Vertraagde tijd
Japan Exchange
01:51:48 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.751
JPY
|
+0,11%
|
|
-5,85%
|
+18,14%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
3956 ¥
|
3923 ¥
|
3900 ¥
|
3747 ¥
|
3.751
¥
|
Volume |
1 124 500 |
1 655 300 |
1 800 100 |
2 317 300 |
517 800 |
Variatie |
-0,70%
|
-0,83%
|
-0,59%
|
-3,92%
|
+0,11%
|
Opening |
3,971.00 |
3,915.00 |
3,920.00 |
3,850.00 |
3.723
|
Hoger |
4,023.00 |
3,965.00 |
3,936.00 |
3,851.00 |
3.771
|
Lager |
3,953.00 |
3,888.00 |
3,866.00 |
3,738.00 |
3.716
|
Geschat dagvolume
2 933 459
Gem. dagvolume (20 daags)
1 756 100
Gem. dagvolume (20 daags) JPY
6 587 131 100.00
Gem. dagvolume (20 daags) USD
43 534 349.44
Recordvolume 1
127 410 290
Recordvolume 2
63 503 087
Recordvolume 3
41 844 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 157 602 324 557
Marktkapitalisatie (USD)
7 650 593 763
Omzet (JPY)
183 423 000 000
Omzet (USD)
1 212 242 607
Omzet / Werknemer (JPY)
117 956 913
Omzet / Werknemer (USD)
779 577
Vrij verhandelbaar
44.76 %
Marktkap. free float (JPY)
524 276 951 956
Marktkap. free float (USD)
3 464 946 375
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
3 956.00
Voortschrijdend gemiddelde 20 dagen
3 726.95
Voortschrijdend gemiddelde 50 dagen
3 484.98
Voortschrijdend gemiddelde 100 dagen
3 304.78
Koersspreiding / (MMA5) +5,47% Koersspreiding / (MMA20) -0,64% Koersspreiding / (MMA50) -7,09% Koersspreiding / (MMA100) -11,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | -5,85% | +18,14% | +22,18% | 7,65 mld. | | | +0,59% | +1,26% | -5,19% | -34,08% | 42,72 mld. | | | +1,02% | -3,42% | +9,88% | +16,89% | 31,58 mld. | | | +2,10% | +1,52% | -0,72% | +27,74% | 8,57 mld. | | | +0,43% | +3,33% | +10,02% | +105,20% | 8,14 mld. | | | +1,07% | +0,90% | -15,21% | -34,59% | 8,06 mld. | | | +0,32% | -10,17% | -25,00% | -47,00% | 6,52 mld. | | | +0,39% | +1,67% | +18,38% | +7,97% | 5,88 mld. | | | -0,09% | +1,73% | -6,90% | +26,77% | 5,56 mld. | | | -2,44% | -4,53% | -39,99% | +2,50% | 4,82 mld. | | | +0,42% | 0,00% | -1,24% | +3,03% | 3,68 mld. | | | +2,21% | -0,88% | -22,79% | -52,60% | 2,89 mld. | | | +4,61% | -0,81% | +0,82% | -2,08% | 2,09 mld. | | | +3,02% | +3,02% | +27,68% | -19,60% | 1,45 mld. | | | +3,64% | -2,43% | -4,74% | +5,89% | 951 mln. | | | +3,23% | +3,69% | +3,84% | +26,35% | 853 mln. | Gemiddelde | +1,29% | -0,01% | -2,06% | +3,41% | | Gewogen gemiddelde per kap. | +0,77% | -1,72% | -0,94% | -1,29% | |
672b13b6b5ee1d383e55496d362fb2bb.PyU1VUJmdNPBV1wYQYyd5vC2qHAzmKfvwSJXYmaKR1I.b1ZUFwNRBpWCIQRCeOP3hMTgyzEA2eKXsGMTBFb8HTl0UQQXDFcn4K8YEQ Datum | Koers | Volume | Dagvolume |
---|
01:51:48 |
3.751
|
300 |
517 800 |
01:51:46 |
3.751
|
400 |
517 500 |
01:51:42 |
3.751
|
100 |
517 100 |
01:51:14 |
3.752
|
200 |
517 000 |
01:51:14 |
3.752
|
200 |
516 800 |
01:51:13 |
3.751
|
500 |
516 600 |
01:51:07 |
3.751
|
100 |
516 100 |
01:51:07 |
3.750
|
500 |
516 000 |
01:51:07 |
3.749
|
200 |
515 500 |
01:51:07 |
3.749
|
2 300 |
515 300 |
Meer grafieken
|