Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
486,3 CHF | +0,27% | +0,14% | +10,62% |
17:46 | ZURICH INSURANCE GROUP : Jefferies is neutraal gestemd over het aandeel | ZD |
07:01 | Markten in Q1: de wilde rit naar renteverlagingen | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 20-06-2025 | 10.21x | 0.02 | 10 | 0.146 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19-12-2025 | 9.4x | 0.028 | 10 | 0.294 0.094 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21-06-2024 | 16.28x | 0.012 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20-12-2024 | 14.31x | 0.021 | 10 | 0.105 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20-09-2024 | 15.63x | 0.015 | 10 | 0.082 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19-12-2025 | 9.9x | 0.05 | 10 | 0.301 0.201 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20-06-2025 | 11.29x | 0.033 | 10 | 0.175 0.105 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21-03-2025 | 13.47x | 0.028 | 10 | 0.137 0.067 |
Goldman Sachs
| ||
CALL
| CALL | 650 CHF | 19-12-2025 | 10.23x | 0.068 | 50 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 650 € | 21-06-2024 | 18.64x | 0.015 | 10 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20-09-2024 | 17.32x | 0.02 | 10 | 0.093 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20-12-2024 | 15.31x | 0.032 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 650 € | 21-03-2025 | 14.63x | 0.038 | 100 | 0.021 0.005 |
Société Générale
| ||
CALL
| CALL | 640 € | 21-06-2024 | 19.22x | 0.015 | 10 | 0.075 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 625 € | 20-12-2024 | 12.51x | 0.074 | 100 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 CHF | 20-12-2024 | 14.33x | 0.074 | 50 | 0.06 0.04 |
UBS
| ||
CALL
| CALL | 600 CHF | 19-12-2025 | 8.87x | 0.137 | 50 | 0.16 0.14 |
UBS
| ||
CALL
| CALL | 600 CHF | 18-12-2026 | 6.52x | 0.184 | 50 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 600 CHF | 19-06-2026 | 7.37x | 0.155 | 50 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 600 € | 20-12-2024 | 16.12x | 0.056 | 10 | 0.213 0.143 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20-06-2025 | 10.85x | 0.095 | 10 | 0.509 0.359 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21-06-2024 | 22.25x | 0.02 | 10 | 0.08 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20-09-2024 | 19.4x | 0.033 | 10 | 0.123 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20-12-2024 | 16.85x | 0.051 | 100 | 0.023 0.007 |
Société Générale
| ||
CALL
| CALL | 600 € | 20-09-2024 | 18.4x | 0.039 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 19-12-2025 | 9.33x | 0.126 | 10 | 0.74 0.59 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21-03-2025 | 14.05x | 0.079 | 100 | 0.036 0.02 |
Société Générale
| ||
CALL
| CALL | 600 € | 20-12-2024 | 13.32x | 0.085 | 100 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21-06-2024 | 18.24x | 0.038 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 20-09-2024 | 14.02x | 0.074 | 100 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21-03-2025 | 13.76x | 0.081 | 10 | 0.407 0.257 |
Goldman Sachs
| ||
CALL
| CALL | 580 CHF | 18-12-2026 | 6.26x | 0.219 | 50 | 0.35 0.33 |
UBS
| ||
CALL
| CALL | 580 CHF | 19-06-2026 | 7.19x | 0.185 | 50 | 0.26 0.24 |
UBS
| ||
CALL
| CALL | 580 CHF | 19-12-2025 | 8.42x | 0.173 | 50 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 580 € | 21-06-2024 | 20.17x | 0.042 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 580 € | 20-09-2024 | 20.37x | 0.043 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 575 € | 20-12-2024 | 14.24x | 0.104 | 100 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20-09-2024 | 15.29x | 0.089 | 100 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 CHF | 18-12-2026 | 6x | 0.256 | 50 | 0.42 0.41 |
UBS
| ||
CALL
| CALL | 560 CHF | 19-06-2026 | 6.86x | 0.226 | 50 | 0.33 0.31 |
UBS
| ||