Vijfdaags koersverloop  Real Time Euronext Paris - 27/01 08:16:02 |
|
| 23/01/2023 |
24/01/2023 |
25/01/2023 |
26/01/2023 |
27/01/2023 |
Datum |
| 1.888(c) |
1.722(c) |
1.398(c) |
1.752(c) |
1.767 |
Koers |
| +27.40% |
-8.79% |
-18.82% |
+25.32% |
+0.86% |
Variatie |
| 37 |
40 |
39 |
40 |
2 |
Volume |
| 1.517 |
1.936 |
1.671 |
1.466 |
1.78 |
Opening |
| 1.919 |
2.029 |
1.699 |
2.181 |
1.78 |
Hoger |
| 1.508 |
1.476 |
1.145 |
1.453 |
1.767 |
Lager |
|
|
|
|
|
| Voortschrijdend gemiddelde 5 dagen (MMA5) |
0.00 |
| Voortschrijdend gemiddelde 20 dagen (MMA20) |
0.00 |
| Voortschrijdend gemiddelde 50 dagen (MMA50) |
0.00 |
| Voortschrijdend gemiddelde 100 dagen (MMA100) |
0.00 |
| Price spread / (MMA5) |
-100.00% |
| Price spread / (MMA20) |
-100.00% |
| Price spread / (MMA50) |
-100.00% |
| Price spread / (MMA100) |
-100.00% |
| RSI 9 dagen |
|
| RSI 14 dagen |
|
|
|
|
|
| Datum | Opening | Hoger | Lager | Afsluiting |
 |
| 26-01-2023 | 1.466 | 2.181 | 1.453 | 1.752 |
| 25-01-2023 | 1.671 | 1.699 | 1.145 | 1.398 |
| 24-01-2023 | 1.936 | 2.029 | 1.476 | 1.722 |
| 23-01-2023 | 1.517 | 1.919 | 1.508 | 1.888 |
| 20-01-2023 | 1.350 | 1.538 | 1.315 | 1.482 |
| 19-01-2023 | 2.108 | 2.108 | 1.252 | 1.308 |
| 18-01-2023 | 2.213 | 2.674 | 2.100 | 2.100 |
|
|
|
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
