Vijfdaags koersverloop  Real Time Euronext Paris - 24/05 11:07:29 |
|
| 18/05/2022 |
19/05/2022 |
20/05/2022 |
23/05/2022 |
24/05/2022 |
Datum |
| 4.805(c) |
5.167(c) |
5.431(c) |
5.228(c) |
4.985 |
Koers |
| -7.61% |
+7.53% |
+5.11% |
-3.74% |
-4.65% |
Variatie |
| 35 |
35 |
34 |
35 |
9 |
Volume |
| 5.186 |
4.715 |
5.253 |
5.525 |
5.036 |
Opening |
| 5.284 |
5.243 |
5.528 |
5.615 |
5.036 |
Hoger |
| 4.786 |
4.695 |
4.88 |
5.228 |
4.967 |
Lager |
|
|
|
|
|
| Voortschrijdend gemiddelde 5 dagen (MMA5) |
0.00 |
| Voortschrijdend gemiddelde 20 dagen (MMA20) |
0.00 |
| Voortschrijdend gemiddelde 50 dagen (MMA50) |
0.00 |
| Voortschrijdend gemiddelde 100 dagen (MMA100) |
0.00 |
| Price spread / (MMA5) |
-100.00% |
| Price spread / (MMA20) |
-100.00% |
| Price spread / (MMA50) |
-100.00% |
| Price spread / (MMA100) |
-100.00% |
| RSI 9 dagen |
|
| RSI 14 dagen |
|
|
|
|
|
| Datum | Opening | Hoger | Lager | Afsluiting |
 |
| 23-05-2022 | 5.525 | 5.615 | 5.228 | 5.228 |
| 20-05-2022 | 5.253 | 5.528 | 4.880 | 5.431 |
| 19-05-2022 | 4.715 | 5.243 | 4.695 | 5.167 |
| 18-05-2022 | 5.186 | 5.284 | 4.786 | 4.805 |
| 17-05-2022 | 5.054 | 5.303 | 5.029 | 5.201 |
| 16-05-2022 | 4.952 | 5.198 | 4.759 | 5.198 |
| 13-05-2022 | 4.832 | 5.540 | 4.832 | 5.055 |
|
|
|
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)