Koersen UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
ETF
WSRIC
IE00BK72HT65
|
Vertraagde tijd
Swiss Exchange
09:24:46 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,446 CHF | +0,29% |
|
-1,79% | +9,35% |
Vijfdaags koersverloop: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
uitgestelde koers Swiss Exchange
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | CHF 5,534 | CHF 5,462 | CHF 5,467 | CHF 5,430 | CHF 5,446 |
| Volume | 18.416 | 32.690 | 12.054 | 10.171 | 12.117 |
| Variatie | -0,20% | -1,30% | +0,09% | -0,68% | +0,29% |
| Opening | CHF 5,554 | CHF 5,490 | CHF 5,440 | CHF 5,467 | CHF 5,481 |
| Hoger | CHF 5,554 | CHF 5,533 | CHF 5,477 | CHF 5,467 | CHF 5,481 |
| Lager | CHF 5,534 | CHF 5,462 | CHF 5,440 | CHF 5,430 | CHF 5,446 |
Andere beurzen
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
London S.E.
| SRIW | 1.942,70GBX | -0,52% | 979K p | |
Tradegate
| 4UB9 | 22,68EUR | +0,33% | 680,55 € | |
Xetra
| 4UB9 | 22,66EUR | -0,04% | 45,31 € | |
CBOE
| SRIW | 22,66EUR | -1,22% | 22,66 € | |
Börse Stuttgart
| 4UB9 | 22,66EUR | +0,42% | 0 € | |
Deutsche Boerse AG
| 4UB9 | 22,66EUR | +0,38% | 0 € | |
Swiss Exchange
| WSRID | 26,50USD | -0,11% | 0 $ | |
Boerse Muenchen
| 4UB9 | 22,68EUR | +0,24% | 0 € | |
CBOE
| SRIW | 1.956,20GBX | 0,00% | 0 p | |
CBOE
| 15,31EUR | 0,00% | 0 € | ||
Swiss Exchange
| WSRID | 22,68EUR | -0,85% | 0 € | |
Swiss Exchange
| WSRID | 19,47GBX | -0,55% | 0 p | |
Borsa Italiana
| WSRIA | 24,61EUR | -0,42% | 268K € | |
Swiss Exchange
| WSRIA | 28,80USD | +0,51% | 24,97K $ | |
Tradegate
| 4UBH | 24,62EUR | +0,37% | 2,19K € | |
Boerse Muenchen
| 4UBH | 24,58EUR | +0,22% | 73,76 € | |
Xetra
| 4UBH | 24,56EUR | -0,12% | 0 € | |
Deutsche Boerse AG
| 4UBH | 24,58EUR | +0,22% | 0 € | |
Börse Stuttgart
| 4UBH | 24,58EUR | +0,35% | 0 € | |
CBOE
| 15,67EUR | 0,00% | 0 € | ||
CBOE
| 21,82EUR | 0,00% | 0 € | ||
Swiss Exchange
| WSRIA | 24,61EUR | +0,35% | 0 € | |
CBOE
| 27,96USD | 0,00% | 0 $ | ||
Swiss Exchange
| WSRIA | 22,98CHF | -0,30% | 0 CHF | |
CBOE
| 28,82USD | 0,00% | 0 $ | ||
CBOE
| 25,26EUR | 0,00% | 0 € | ||
Borsa Italiana
| WSRIE | 19,03EUR | -0,31% | 3,75K € | |
Tradegate
| 4UB1 | 18,97EUR | -0,46% | 2,94K € | |
Xetra
| 4UB1 | 19,00EUR | -0,06% | 285,03 € | |
Deutsche Boerse AG
| 4UB1 | 19,02EUR | +0,44% | 0 € | |
Börse Stuttgart
| 4UB1 | 19,03EUR | +0,59% | 0 € | |
Boerse Muenchen
| 4UB1 | 19,04EUR | +0,45% | 0 € | |
London S.E.
| SRWG | 2.039,00GBX | +0,05% | 14,27K p | |
Swiss Exchange
| WSRIC | 5,446CHF | +0,29% | 65,99K CHF |
Prestaties
| 1 week | -1,99% | ||
| Lopende maand | +3,25% | ||
| 1 maand | +2,61% | ||
| 3 maanden | +5,46% | ||
| 6 maanden | +9,18% | ||
| Lopend jaar | +9,03% | ||
| 1 jaar | +14,64% | ||
| 3 jaar | +46,97% | ||
| 5 jaar | +36,68% |
Volumes
marktenDagvolume
12.117
Geschat dagvolume
68.498
Gem. dagvolume (20 daags)
25.830
Dagvolumeratio
2,65
Gem. dagvolume (20 daags) CHF
140.670,18
Gem. dagvolume (20 daags) USD
175.739,26
Recordvolume 1
7.533.947
Recordvolume 2
3.778.084
Recordvolume 3
2.673.451
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5,488
Voortschrijdend gemiddelde 20 dagen
5,385
Voortschrijdend gemiddelde 50 dagen
5,372
Voortschrijdend gemiddelde 100 dagen
5,198
Koersspreiding / (MMA5)
+0,76%
Koersspreiding / (MMA20)
-1,12%
Koersspreiding / (MMA50)
-1,37%
Koersspreiding / (MMA100)
-4,55%
RSI 9 dagen
55,69
RSI 14 dagen
57,02
Koersgeschiedenis: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
71ceed7f070653.TcJZxZx8uBW_CqZBz0mHKENKvDDlivyL5f8PJF1NA4Y.A_oOttYS_ljRWsUS_iqyGRM_zHGc_sq40KxEcwl-QusSliCj9knbU_sy7w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 09:24:46 | 5,446 | 8.232 | 9.550 |
| 09:00:43 | 5,481 | 208 | 1.318 |
| 09:00:43 | 5,481 | 127 | 1.110 |
| 09:00:43 | 5,481 | 15 | 983 |
| 09:00:43 | 5,481 | 36 | 968 |
| 09:00:43 | 5,481 | 24 | 932 |
Beschrijving
Kenmerken
| Dividendbeleid | Capitalisation |
|---|---|
| Methode van replicatie | Physique |
| Rechtsgebied | |
| Aanmaakdatum |
07-05-2020
|
Veranderingen in de stand van zaken - 12-08-2026
| Volume (CHF) | 369 mln. |
|---|---|
| Volume 1 maand | 369 mln. |
| AuM 3 months | 369 mln. |
| AuM 6 months | 369 mln. |
| AuM 12 months | 369 mln. |
- Beurs
- ETF
- Koers WSRIC
- Koersen UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF
Kies jouw editie
Alle financiële informatie op nationaal niveau
