| Beurs gesloten - Euronext Amsterdam 18:05:02 18-06-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 917,10 PTS | -0,38% |
|
-1,97% | +4,38% |
| 17:49 | AEX tijdens matte handelssessie lager gesloten | AM |
| 11:06 | Goed debuut voor Triodos op vlakke beurs | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Index | Onbeperkt | - | 10 | 91,88 EUR | ||||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 125,02 EUR | ||||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 12,50 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | - | 10 | 92,41 EUR | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | Onbeperkt | - | 1 | 12,94 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9 | 104,62 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9 | 105,92 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 20-06-2025 | 1x | 8.8 | 104,23 EUR | ||||
CALL
| CALL | 100% Guarantee Certificates | 20-06-2025 | 1x | 9 | 102,00 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 93,30 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 93,69 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.6 | 102,16 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.2 | 103,17 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.4 | 101,97 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.6 | 101,01 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.8 | 100,30 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.2 | 104,51 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.4 | 103,26 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 20-06-2025 | 1x | 9.2 | 100,34 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.8 | 101,22 EUR | ||||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 1x | 9.4 | 99,98 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 9.2 | 102,51 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 9.6 | 100,80 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 93,12 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | - | 10 | 93,18 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 94,47 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | - | 10 | 94,54 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 93,58 EUR | ||||
CALL
| CALL | Certificats Bonus | 20-06-2025 | - | 10 | 92,21 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 95,53 EUR | ||||
CALL
| CALL | Certificats Bonus | 20-06-2025 | - | 10 | 91,54 EUR | ||||
CALL
| CALL | Certificats Bonus | 20-03-2026 | - | 10 | 93,88 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 94,70 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 93,56 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-09-2025 | - | 10 | 93,50 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 94,16 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 94,27 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 10 | 99,74 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 10.4 | 99,24 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 10.2 | 99,74 EUR | ||||
SQ85HR
- Beurs
- Indices
- AEX
- Derivaten AEX
- Beleggingsinkomsten
Kies jouw editie
Alle financiële informatie op nationaal niveau
