AEX | Real Time Euronext Amsterdam 16:51:45 25-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 867,7 PTS | -0,72% |
|
+0,27% | +10,28% |
| 11:00 | Adyen drukt op AEX | AM |
| 09:16 | Adyen duwt AEX nipt in het rood | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1.664 € | 1.647 | Onbeperkt | 10 | 79,65 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.664 € | 1.647 | Onbeperkt | 10 | 79,64 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.662 € | 1.662 | Onbeperkt | 10 | 79,46 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.628 € | 1.612 | Onbeperkt | 10 | 76,05 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.628 € | 1.612 | Onbeperkt | 10 | 76,06 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.626 € | 1.626 | Onbeperkt | 10 | 75.87 75.85 |
Goldman Sachs
| |||
PUT
| PUT | 1.625 € | 1.625 | Onbeperkt | 10 | 75,73 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.583 € | 1.583 | Onbeperkt | 10 | 71,52 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.577 € | 1.561 | Onbeperkt | 10 | 70,92 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.572 € | 1.556 | Onbeperkt | 10 | 70,43 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.542 € | 1.542 | Onbeperkt | 10 | 67,41 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.528 € | 1.512 | Onbeperkt | 10 | 66,02 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.519 € | 1.503 | Onbeperkt | 10 | 65,04 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.518 € | 1.503 | Onbeperkt | 10 | 65,06 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.509 € | 1.509 | Onbeperkt | 10 | 64,16 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.484 € | 1.484 | Onbeperkt | 10 | 61,58 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.483 € | 1.468 | Onbeperkt | 10 | 61,5 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.478 € | 1.463 | Onbeperkt | 10 | 61,01 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.474 € | 1.474 | Onbeperkt | 10 | 60,61 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.450 € | 1.436 | Onbeperkt | 10 | 58,22 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.442 € | 1.442 | Onbeperkt | 10 | 57,38 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.429 € | 1.415 | Onbeperkt | 10 | 56,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.422 € | 1.422 | Onbeperkt | 10 | 55,39 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.415 € | 1.401 | Onbeperkt | 10 | 54,74 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.400 € | 1.400 | Onbeperkt | 10 | 53,26 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.396 € | 1.382 | Onbeperkt | 10 | 52,77 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.391 € | 1.391 | Onbeperkt | 10 | 52.34 52.32 |
Goldman Sachs
| |||
PUT
| PUT | 1.387 € | 1.374 | Onbeperkt | 10 | 51,95 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.382 € | 1.382 | Onbeperkt | 10 | 51,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.365 € | 1.351 | Onbeperkt | 10 | 49,66 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.364 € | 1.350 | Onbeperkt | 10 | 49,64 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.364 € | 1.364 | Onbeperkt | 10 | 49,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.348 € | 1.334 | Onbeperkt | 10 | 48,01 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.347 € | 1.347 | Onbeperkt | 10 | 47,94 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.334 € | 1.334 | Onbeperkt | 10 | 46,59 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.332 € | 1.319 | Onbeperkt | 10 | 46,43 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.329 € | 1.315 | Onbeperkt | 10 | 46,09 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.320 € | 1.320 | Onbeperkt | 10 | 45.23 45.21 |
Goldman Sachs
| |||
PUT
| PUT | 1.318 € | 1.318 | Onbeperkt | 10 | 45,02 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.316 € | 1.303 | Onbeperkt | 10 | 44,83 EUR |
Goldman Sachs
| |||
