Beurs gesloten - Euronext Amsterdam 18:05:02 19-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
860 PTS | -0,62% | -2,65% | +9,30% |
10:25 | Rentevrees en geopolitiek duwen AEX weg van record | AM |
19/04 | AEX sluit slechte week negatief af | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1.666 € | 1.649 | Onbeperkt | 10 | 80,81 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.666 € | 1.649 | Onbeperkt | 10 | 80,81 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.665 € | 1.665 | Onbeperkt | 10 | 80,67 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.630 € | 1.614 | Onbeperkt | 10 | 77,25 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.630 € | 1.614 | Onbeperkt | 10 | 77,25 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.629 € | 1.629 | Onbeperkt | 10 | 76.98 76.96 |
Goldman Sachs
| |||
PUT
| PUT | 1.627 € | 1.628 | Onbeperkt | 10 | 76,95 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.585 € | 1.585 | Onbeperkt | 10 | 72,72 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.579 € | 1.563 | Onbeperkt | 10 | 72,11 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.574 € | 1.558 | Onbeperkt | 10 | 71,62 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.544 € | 1.544 | Onbeperkt | 10 | 68,63 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.530 € | 1.515 | Onbeperkt | 10 | 67,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.521 € | 1.505 | Onbeperkt | 10 | 66,27 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.520 € | 1.505 | Onbeperkt | 10 | 66,24 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.512 € | 1.512 | Onbeperkt | 10 | 65,38 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.486 € | 1.486 | Onbeperkt | 10 | 62,84 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.485 € | 1.470 | Onbeperkt | 10 | 62,69 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.480 € | 1.465 | Onbeperkt | 10 | 62,21 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.476 € | 1.476 | Onbeperkt | 10 | 61,84 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.452 € | 1.438 | Onbeperkt | 10 | 59,43 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.444 € | 1.444 | Onbeperkt | 10 | 58,61 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.431 € | 1.417 | Onbeperkt | 10 | 57,33 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.424 € | 1.425 | Onbeperkt | 10 | 56,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.417 € | 1.403 | Onbeperkt | 10 | 55,92 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.403 € | 1.403 | Onbeperkt | 10 | 54,48 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.398 € | 1.384 | Onbeperkt | 10 | 53,97 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.393 € | 1.393 | Onbeperkt | 10 | 53.47 53.45 |
Goldman Sachs
| |||
PUT
| PUT | 1.390 € | 1.376 | Onbeperkt | 10 | 53,15 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.384 € | 1.384 | Onbeperkt | 10 | 52,62 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.367 € | 1.353 | Onbeperkt | 10 | 50,87 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.366 € | 1.353 | Onbeperkt | 10 | 50,84 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.366 € | 1.366 | Onbeperkt | 10 | 50,81 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.350 € | 1.336 | Onbeperkt | 10 | 49,21 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.350 € | 1.350 | Onbeperkt | 10 | 49,16 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.336 € | 1.336 | Onbeperkt | 10 | 47,79 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.334 € | 1.321 | Onbeperkt | 10 | 47,62 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.331 € | 1.317 | Onbeperkt | 10 | 47,27 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.322 € | 1.322 | Onbeperkt | 10 | 46.36 46.34 |
Goldman Sachs
| |||
PUT
| PUT | 1.320 € | 1.320 | Onbeperkt | 10 | 46,24 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.318 € | 1.305 | Onbeperkt | 10 | 46 EUR |
Goldman Sachs
| |||