Real Time Australian S.E. 01:45:44 04-12-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8.455,70 PTS | -0,46% | +0,58% | +11,39% |
03/12 | MT | |
03/12 | MT | |
03/12 | RE | |
03/12 | MT | |
03/12 | MT | |
03/12 | MT | |
03/12 | MT | |
03/12 | MT | |
03/12 | MT | |
03/12 | MT |
ETF's betreffende ASX 200
Toevoegen aan een lijst 0 geselecteerde |
Verschil (%)
|
Volume
|
Varia. 5d.
| |
---|---|---|---|---|
-1,02% | 258 M€ | +1,38% | ||
+1,29% | 215 M€ | -1,34% | ||
-0,05% | 84 M€ | +0,26% | ||
+0,74% | 26 M€ | -0,27% | ||
Datum | Koers | Variatie | Volume |
---|---|---|---|
04-12-24 | 8.455,70 PTS | -0,46% | 119 525 |
03-12-24 | 8.495,20 PTS | +0,56% | 674 816 |
02-12-24 | 8.447,90 PTS | +0,14% | 525 157 |
29-11-24 | 8.436,20 PTS | -0,10% | 496 008 |
28-11-24 | 8.444,30 PTS | +0,45% | 568 439 |
Real Time Australian S.E.
Laatste update 04 december 2024 om 01:45 uur
Meer koersenHeadlines
De grootste stijgingen van de ASX 200 |
|
---|---|
+5,38% | |
+3,79% | |
+2,33% | |
+2,67% | |
+2,66% |
De grootste dalingen van de ASX 200 |
|
---|---|
-2,78% | |
-2,67% | |
-3,04% | |
-3,35% | |
-4,67% |
Sectorale variaties
1 week | +1,62% | ||
Lopende maand | +0,70% | ||
1 maand | +4,64% | ||
3 maanden | +4,84% | ||
6 maanden | +9,46% | ||
Lopend jaar | +11,91% |