ASX 200 Toevoegen aan een lijst
| Beurs gesloten - Australian S.E. 06:10:45 17-01-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8.310,40 PTS | -0,20% |
|
+0,20% | +1,85% |
Samenstelling: ASX 200
Toevoegen aan een lijst 0 geselecteerde |
Kapi.
|
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
| |
|---|---|---|---|---|---|
| 160 mld. | -1,19% | -1,38% | +0,42% | ||
| 126 mld. | +0,18% | +0,93% | +1,26% | ||
| 104 mld. | +2,22% | +4,63% | +6,73% | ||
| 82,77 mld. | -0,20% | -3,52% | -2,32% | ||
| 71,99 mld. | -1,74% | -0,45% | +1,83% | ||
| 68,5 mld. | -1,53% | -1,35% | -0,50% | ||
| 54,39 mld. | -1,77% | +0,55% | +3,19% | ||
| 53,89 mld. | +0,67% | +5,35% | +2,32% | ||
| 52,26 mld. | -0,11% | -0,05% | +4,26% | ||
| 50,15 mld. | +0,48% | -2,09% | -0,60% | ||
| 44,95 mld. | +0,40% | +1,12% | +6,17% | ||
| 36,74 mld. | +1,75% | +7,19% | +5,32% | ||
| 35,21 mld. | +1,12% | +2,55% | +4,85% | ||
| 30,38 mld. | -0,31% | +1,94% | +4,67% | ||
| 28,69 mld. | 0,00% | -0,99% | -0,25% | ||
| 27,55 mld. | -0,65% | -1,57% | +3,51% | ||
| 26,62 mld. | +1,32% | +2,37% | +3,06% | ||
| 24,13 mld. | -0,79% | -6,73% | -3,30% | ||
| 22,7 mld. | -0,37% | -1,06% | -1,77% | ||
| 18,88 mld. | -2,71% | -3,85% | -1,37% | ||
| 18,41 mld. | -0,20% | +1,08% | +2,50% | ||
| 16,3 mld. | +0,37% | -2,37% | -1,46% | ||
| 16,15 mld. | -1,54% | -7,33% | -0,57% | ||
| 15,95 mld. | -0,12% | -1,36% | -0,46% | ||
| 15,85 mld. | +0,79% | +1,22% | +1,11% | ||
| 15,48 mld. | -0,10% | -0,15% | +3,00% | ||
| 14,6 mld. | +0,55% | +4,02% | +8,53% | ||
| 14,32 mld. | -1,70% | +6,47% | +7,11% | ||
| 13,97 mld. | 0,00% | +3,08% | +3,08% | ||
| 12,77 mld. | +2,77% | +2,61% | +1,30% | ||
| 12,72 mld. | +0,58% | +1,17% | +2,36% | ||
| 12,46 mld. | +1,21% | +1,81% | +0,85% | ||
| 12,46 mld. | +0,52% | +5,31% | +13,02% | ||
| 12,33 mld. | -0,21% | +0,68% | +4,61% | ||
| 11,9 mld. | +0,27% | +0,63% | +2,29% | ||
| 11,6 mld. | +1,53% | -1,12% | -0,72% | ||
| 11,56 mld. | -0,83% | +0,56% | +4,37% | ||
| 9,74 mld. | -0,29% | +2,35% | +2,35% | ||
| 9,14 mld. | -0,31% | +0,84% | +1,70% | ||
| 8,96 mld. | -1,04% | +1,25% | +6,00% | ||
- Beurs
- Indexen
- ASX 200 - Australië
- Samenstelling ASX 200
