Beurs gesloten - USA 23:10:20 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
37.775 PTS | +0,06% | -1,38% | +0,63% |
18/04 | Opmerkingen Fed-functionarissen, bedrijfsresultaten laten aandelen gemengd achter | MT |
18/04 | Wall Street verdeeld gesloten | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 76.108 € | 76.108 | Onbeperkt | 100 | 358,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 75.872 € | 74.354 | Onbeperkt | 100 | 355,9 EUR |
Goldman Sachs
| |||
PUT
| PUT | 75.816 € | 74.300 | Onbeperkt | 100 | 357.43 357.4 |
Goldman Sachs
| |||
PUT
| PUT | 75.816 € | 75.816 | Onbeperkt | 100 | 357.341 357.33 |
Goldman Sachs
| |||
PUT
| PUT | 74.763 € | 74.763 | Onbeperkt | 100 | 347.37 347.36 |
Goldman Sachs
| |||
PUT
| PUT | 74.726 € | 74.726 | Onbeperkt | 100 | 347.1 347.09 |
Goldman Sachs
| |||
PUT
| PUT | 74.197 € | 74.197 | Onbeperkt | 100 | 342.151 342.14 |
Goldman Sachs
| |||
PUT
| PUT | 74.029 € | 74.029 | Onbeperkt | 100 | 340.52 340.51 |
Goldman Sachs
| |||
PUT
| PUT | 73.951 € | 73.951 | Onbeperkt | 100 | 339.66 339.65 |
Goldman Sachs
| |||
PUT
| PUT | 73.838 € | 73.838 | Onbeperkt | 100 | 338.76 338.75 |
Goldman Sachs
| |||
PUT
| PUT | 73.677 € | 73.677 | Onbeperkt | 100 | 337.24 337.23 |
Goldman Sachs
| |||
PUT
| PUT | 73.593 € | 73.593 | Onbeperkt | 100 | 336.281 336.27 |
Goldman Sachs
| |||
PUT
| PUT | 73.421 € | 71.951 | Onbeperkt | 100 | 332,9 EUR |
Goldman Sachs
| |||
PUT
| PUT | 73.262 € | 71.797 | Onbeperkt | 100 | 333.45 333.42 |
Goldman Sachs
| |||
PUT
| PUT | 73.262 € | 73.262 | Onbeperkt | 100 | 333.27 333.26 |
Goldman Sachs
| |||
PUT
| PUT | 72.756 € | 72.756 | Onbeperkt | 100 | 328.6 328.59 |
Goldman Sachs
| |||
PUT
| PUT | 72.576 € | 72.576 | Onbeperkt | 100 | 326.74 326.73 |
Goldman Sachs
| |||
PUT
| PUT | 71.983 € | 71.983 | Onbeperkt | 100 | 321.221 321.21 |
Goldman Sachs
| |||
PUT
| PUT | 71.665 € | 70.232 | Onbeperkt | 100 | 318.27 318.24 |
Goldman Sachs
| |||
PUT
| PUT | 71.565 € | 70.131 | Onbeperkt | 100 | 315,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 70.666 € | 70.666 | Onbeperkt | 100 | 308.92 308.91 |
Goldman Sachs
| |||
PUT
| PUT | 69.707 € | 68.313 | Onbeperkt | 1000 | 29.99 29.98 |
Goldman Sachs
| |||
PUT
| PUT | 69.513 € | 69.513 | Onbeperkt | 100 | 298.05 298.04 |
Goldman Sachs
| |||
PUT
| PUT | 69.334 € | 67.945 | Onbeperkt | 100 | 294,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 68.716 € | 67.340 | Onbeperkt | 100 | 288,8 EUR |
Goldman Sachs
| |||
PUT
| PUT | 68.205 € | 68.205 | Onbeperkt | 100 | 285.67 285.66 |
Goldman Sachs
| |||
PUT
| PUT | 67.814 € | 66.457 | Onbeperkt | 100 | 282.25 282.22 |
Goldman Sachs
| |||
PUT
| PUT | 67.515 € | 67.515 | Onbeperkt | 100 | 279.18 279.17 |
Goldman Sachs
| |||
PUT
| PUT | 66.586 € | 66.586 | Onbeperkt | 100 | 270.58 270.57 |
Goldman Sachs
| |||
PUT
| PUT | 66.540 € | 66.540 | Onbeperkt | 100 | 270.19 270.18 |
Goldman Sachs
| |||
PUT
| PUT | 66.306 € | 64.977 | Onbeperkt | 100 | 266,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 66.066 € | 66.066 | Onbeperkt | 100 | 265.57 265.56 |
Goldman Sachs
| |||
PUT
| PUT | 65.876 € | 65.876 | Onbeperkt | 100 | 262,5 EUR |
Goldman Sachs
| |||
PUT
| PUT | 65.745 € | 65.745 | Onbeperkt | 100 | 262.69 262.68 |
Goldman Sachs
| |||
PUT
| PUT | 65.492 € | 65.492 | Onbeperkt | 100 | 260.21 260.2 |
Goldman Sachs
| |||
PUT
| PUT | 65.455 € | 65.455 | Onbeperkt | 100 | 259.83 259.82 |
Goldman Sachs
| |||
PUT
| PUT | 65.376 € | 65.376 | Onbeperkt | 100 | 259.13 259.12 |
Goldman Sachs
| |||
PUT
| PUT | 65.297 € | 65.297 | Onbeperkt | 100 | 258.4 258.39 |
Goldman Sachs
| |||
PUT
| PUT | 65.240 € | 65.240 | Onbeperkt | 100 | 257.85 257.84 |
Goldman Sachs
| |||
PUT
| PUT | 64.603 € | 64.603 | Onbeperkt | 100 | 251.831 251.82 |
Goldman Sachs
| |||