Real Time USA 18:45:35 25-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
37.990 PTS | -1,22% | +0,57% | +1,20% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54.000 € | 18-12-2026 | 9.13x | 0.186 | 1000 | 0.73 0.71 |
BNP Paribas
| ||
CALL
| CALL | 54.000 € | 17-12-2027 | 5.65x | 0.338 | 1000 | 2.13 2.11 |
BNP Paribas
| ||
CALL
| CALL | 54.000 € | 17-09-2027 | 6.27x | 0.303 | 1000 | 1.73 1.71 |
BNP Paribas
| ||
CALL
| CALL | 54.000 € | 19-03-2027 | 7.98x | 0.228 | 1000 | 1.02 1 |
BNP Paribas
| ||
CALL
| CALL | 54.000 € | 17-06-2027 | 7.01x | 0.265 | 1000 | 1.35 1.33 |
BNP Paribas
| ||
CALL
| CALL | 53.000 € | 18-12-2026 | 8.84x | 0.21 | 1000 | 0.85 0.83 |
BNP Paribas
| ||
CALL
| CALL | 53.000 € | 19-03-2027 | 7.77x | 0.25 | 1000 | 1.16 1.14 |
BNP Paribas
| ||
CALL
| CALL | 53.000 € | 18-09-2026 | 10.1x | 0.166 | 1000 | 0.6 0.58 |
BNP Paribas
| ||
CALL
| CALL | 53.000 € | 17-06-2027 | 6.8x | 0.29 | 1000 | 1.52 1.5 |
BNP Paribas
| ||
CALL
| CALL | 53.000 € | 17-09-2027 | 6.09x | 0.327 | 1000 | 1.92 1.9 |
BNP Paribas
| ||
CALL
| CALL | 53.000 € | 17-12-2027 | 5.51x | 0.36 | 1000 | 2.34 2.32 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 17-12-2027 | 5.35x | 0.385 | 1000 | 2.57 2.55 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 18-06-2026 | 11.3x | 0.15 | 1000 | 0.48 0.46 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 19-03-2027 | 7.5x | 0.278 | 1000 | 1.33 1.31 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 18-12-2026 | 8.56x | 0.235 | 1000 | 0.99 0.97 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 17-09-2027 | 5.91x | 0.351 | 1000 | 2.13 2.11 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 18-09-2026 | 9.77x | 0.193 | 1000 | 0.71 0.69 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 20-03-2026 | 13.09x | 0.115 | 1000 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 17-06-2027 | 6.6x | 0.313 | 1000 | 1.71 1.69 |
BNP Paribas
| ||
CALL
| CALL | 52.000 € | 19-12-2025 | 16.57x | 0.066 | 100 | 1.52 1.32 |
Goldman Sachs
| ||
CALL
| CALL | 51.500 € | 20-03-2026 | 12.85x | 0.124 | 1000 | 0.35 0.33 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 18-09-2026 | 9.42x | 0.221 | 1000 | 0.84 0.82 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 20-03-2026 | 12.72x | 0.133 | 1000 | 0.4 0.38 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 18-06-2026 | 10.89x | 0.173 | 1000 | 0.58 0.56 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 18-12-2026 | 8.26x | 0.262 | 1000 | 1.15 1.13 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 19-03-2027 | 7.22x | 0.308 | 1000 | 1.52 1.5 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 17-09-2027 | 5.73x | 0.378 | 1000 | 2.36 2.34 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 17-12-2027 | 5.2x | 0.411 | 1000 | 2.81 2.79 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 19-12-2025 | 14.42x | 0.102 | 1000 | 0.26 0.24 |
BNP Paribas
| ||
CALL
| CALL | 51.000 € | 17-06-2027 | 6.38x | 0.341 | 1000 | 1.92 1.9 |
BNP Paribas
| ||
CALL
| CALL | 50.800 € | 19-12-2025 | 14.24x | 0.105 | 1000 | 0.27 0.25 |
BNP Paribas
| ||
CALL
| CALL | 50.600 € | 19-12-2025 | 14.18x | 0.108 | 1000 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 50.500 € | 19-12-2025 | 14.08x | 0.112 | 1000 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 50.500 € | 20-03-2026 | 12.4x | 0.151 | 1000 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 50.400 € | 19-12-2025 | 14.09x | 0.115 | 1000 | 0.3 0.28 |
BNP Paribas
| ||
CALL
| CALL | 50.200 € | 19-12-2025 | 13.94x | 0.118 | 1000 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 50.000 € | 19-12-2025 | 13.87x | 0.125 | 1000 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 50.000 € | 18-09-2026 | 9.07x | 0.251 | 1000 | 0.99 0.97 |
BNP Paribas
| ||
CALL
| CALL | 50.000 € | 18-12-2026 | 7.94x | 0.294 | 1000 | 1.33 1.31 |
BNP Paribas
| ||
CALL
| CALL | 50.000 € | 18-06-2026 | 10.5x | 0.202 | 1000 | 0.7 0.68 |
BNP Paribas
| ||