DOW JONES INDUSTRIAL | Beurs gesloten - USA 23:12:07 20-09-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 42.063,36 PTS | +0,09% |
|
+1,62% | +12,05% |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30.000,00 € | 20-12-2024 | 0 | 1000 | 11,10 EUR | ||||
CALL
| CALL | 32.000,00 € | 20-12-2024 | 0 | 1000 | 9,350 EUR | ||||
CALL
| CALL | 34.000,00 € | 20-12-2024 | 0 | 1000 | 7,560 EUR | ||||
CALL
| CALL | 36.000,00 € | 20-12-2024 | 0 | 1000 | 5,890 EUR | ||||
CALL
| CALL | 38.000,00 € | 20-12-2024 | 0 | 1000 | 4,220 EUR | ||||
PUT
| PUT | 24.600,00 € | 20-12-2024 | 11.29x | -0.009 | 1000 | 0,0200 EUR | |||
PUT
| PUT | 24.800,00 € | 20-12-2024 | 0 | 1000 | 0,0210 EUR | ||||
PUT
| PUT | 24.000,00 € | 20-12-2024 | 0 | 1000 | 0,0180 EUR | ||||
PUT
| PUT | 29.400,00 € | 20-12-2024 | 0 | 1000 | 0,0440 EUR | ||||
PUT
| PUT | 29.500,00 € | 20-12-2024 | 0 | 1000 | 0,0440 EUR | ||||
PUT
| PUT | 29.600,00 € | 20-12-2024 | 0 | 1000 | 0,0450 EUR | ||||
PUT
| PUT | 29.800,00 € | 20-12-2024 | 0 | 1000 | 0,0460 EUR | ||||
PUT
| PUT | 30.000,00 € | 20-12-2024 | 14.41x | -0.02 | 1000 | 0,0440 EUR | |||
PUT
| PUT | 30.200,00 € | 20-12-2024 | 14.21x | -0.022 | 1000 | 0,0490 EUR | |||
PUT
| PUT | 30.400,00 € | 20-12-2024 | 0 | 1000 | 0,0510 EUR | ||||
PUT
| PUT | 30.500,00 € | 20-12-2024 | 14.42x | -0.023 | 1000 | 0,0520 EUR | |||
PUT
| PUT | 30.600,00 € | 20-12-2024 | 14.46x | -0.023 | 1000 | 0,0520 EUR | |||
PUT
| PUT | 30.800,00 € | 20-12-2024 | 14.63x | -0.024 | 1000 | 0,0540 EUR | |||
PUT
| PUT | 27.500,00 € | 20-12-2024 | 12.74x | -0.014 | 1000 | 0,0330 EUR | |||
PUT
| PUT | 29.200,00 € | 20-12-2024 | 0 | 1000 | 0,0420 EUR | ||||
PUT
| PUT | 31.000,00 € | 20-12-2024 | 0 | 1000 | 0,0560 EUR | ||||
CALL
| CALL | 28.400,00 € | 20-12-2024 | 0 | 1000 | 12,43 EUR | ||||
CALL
| CALL | 32.500,00 € | 20-12-2024 | 0 | 1000 | 8,840 EUR | ||||
CALL
| CALL | 32.600,00 € | 20-12-2024 | 0 | 1000 | 8,750 EUR | ||||
CALL
| CALL | 32.800,00 € | 20-12-2024 | 0 | 1000 | 8,580 EUR | ||||
CALL
| CALL | 33.000,00 € | 20-12-2024 | 0 | 1000 | 8,410 EUR | ||||
CALL
| CALL | 33.200,00 € | 20-12-2024 | 0 | 1000 | 8,230 EUR | ||||
CALL
| CALL | 33.400,00 € | 20-12-2024 | 0 | 1000 | 8,060 EUR | ||||
CALL
| CALL | 33.500,00 € | 20-12-2024 | 0 | 1000 | 7,970 EUR | ||||
CALL
| CALL | 33.600,00 € | 20-12-2024 | 0 | 1000 | 7,880 EUR | ||||
CALL
| CALL | 33.800,00 € | 20-12-2024 | 0 | 1000 | 7,710 EUR | ||||
CALL
| CALL | 34.000,00 € | 20-12-2024 | 0 | 1000 | 7,540 EUR | ||||
CALL
| CALL | 29.600,00 € | 20-12-2024 | 0 | 1000 | 11,38 EUR | ||||
CALL
| CALL | 31.000,00 € | 20-12-2024 | 0 | 1000 | 10,15 EUR | ||||
CALL
| CALL | 31.200,00 € | 20-12-2024 | 0 | 1000 | 9,980 EUR | ||||
CALL
| CALL | 31.400,00 € | 20-12-2024 | 0 | 1000 | 9,800 EUR | ||||
CALL
| CALL | 31.500,00 € | 20-12-2024 | 0 | 1000 | 9,710 EUR | ||||
CALL
| CALL | 31.600,00 € | 20-12-2024 | 0 | 1000 | 9,630 EUR | ||||
CALL
| CALL | 31.800,00 € | 20-12-2024 | 0 | 1000 | 9,450 EUR | ||||
CALL
| CALL | 32.000,00 € | 20-12-2024 | 0 | 1000 | 9,280 EUR | ||||
SD4446
PE2X10
