| Beurs gesloten - USA 22:54:27 12-06-2026 | Voorbeurs 12:44:58 | |||
| 51.202,26 PTS | +0,70% |
|
51.610,78 | +0,80% |
| 12:05 | Amerikaanse aandelenbeleggers focussen op inflatievisie Fed-voorzitter Kevin Warsh en details vredesakkoord Iran | MT |
| 12:03 | S&P-futures stijgen 1,2 % en Nasdaq 100-futures winnen 2 % | MT |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 51.000,00 € | 18-09-2026 | 12.68x | 0.587 | 1000 | 2.01 / 2.07 | |||
CALL
| CALL | 36.000,00 € | 18-09-2026 | 3.02x | 0.942 | 1000 | 13.74 / 13.8 | |||
CALL
| CALL | 49.000,00 € | 18-12-2026 | 7.54x | 0.706 | 1000 | 4.11 / 4.17 | |||
CALL
| CALL | 48.000,00 € | 18-09-2026 | 8.41x | 0.765 | 1000 | 3.98 / 4.04 | |||
CALL
| CALL | 45.000,00 € | 18-06-2026 | 6.64x | 0.866 | 1000 | 5.73 / 5.79 | |||
CALL
| CALL | 49.000,00 € | 18-06-2026 | 14.53x | 0.764 | 1000 | 2.29 / 2.35 | |||
CALL
| CALL | 50.000,00 € | 18-09-2026 | 10.94x | 0.657 | 1000 | 2.62 / 2.68 | |||
CALL
| CALL | 50.000,00 € | 18-12-2026 | 8.29x | 0.66 | 1000 | 3.48 / 3.54 | |||
CALL
| CALL | 47.000,00 € | 18-06-2026 | 9.09x | 0.831 | 1000 | 4.01 / 4.07 | |||
CALL
| CALL | 51.000,00 € | 18-06-2026 | 35.11x | 0.557 | 1000 | 0.68 / 0.74 | |||
CALL
| CALL | 48.000,00 € | 18-12-2026 | 6.88x | 0.747 | 1000 | 4.76 / 4.82 | |||
CALL
| CALL | 49.000,00 € | 18-09-2026 | 9.59x | 0.718 | 1000 | 3.28 / 3.34 | |||
CALL
| CALL | 46.000,00 € | 18-06-2026 | 7.64x | 0.848 | 1000 | 4.87 / 4.93 | |||
CALL
| CALL | 50.000,00 € | 18-06-2026 | 20.99x | 0.7 | 1000 | 1.45 / 1.51 | |||
CALL
| CALL | 47.000,00 € | 18-09-2026 | 7.46x | 0.803 | 1000 | 4.72 / 4.78 | |||
CALL
| CALL | 47.000,00 € | 18-12-2026 | 6.29x | 0.782 | 1000 | 5.45 / 5.51 | |||
CALL
| CALL | 51.000,00 € | 18-12-2026 | 9.15x | 0.607 | 1000 | 2.9 / 2.96 | |||
PUT
| PUT | 39.000,00 € | 18-09-2026 | 13.27x | -0.042 | 1000 | 0.11 / 0.17 | |||
PUT
| PUT | 31.000,00 € | 18-09-2026 | 10.53x | -0.014 | 1000 | 0.027 / 0.091 | |||
PUT
| PUT | 36.000,00 € | 18-12-2026 | 9.37x | -0.045 | 1000 | 0.18 / 0.24 | |||
CALL
| CALL | 36.000,00 € | 18-12-2026 | 2.97x | 0.948 | 1000 | 14.05 / 14.11 | |||
CALL
| CALL | 48.000,00 € | 18-06-2026 | 11.13x | 0.802 | 1000 | 3.15 / 3.21 | |||
CALL
| CALL | 37.000,00 € | 18-12-2026 | 3.13x | 0.942 | 1000 | 13.23 / 13.29 | |||
CALL
| CALL | 37.000,00 € | 18-09-2026 | 3.2x | 0.939 | 1000 | 12.9 / 12.96 | |||
CALL
| CALL | 42.000,00 € | 18-09-2026 | 4.54x | 0.901 | 1000 | 8.73 / 8.79 | |||
CALL
| CALL | 42.000,00 € | 18-12-2026 | 4.27x | 0.894 | 1000 | 9.2 / 9.26 | |||
CALL
| CALL | 41.000,00 € | 18-12-2026 | 3.99x | 0.907 | 1000 | 9.99 / 10.05 | |||
CALL
| CALL | 38.000,00 € | 18-12-2026 | 3.31x | 0.934 | 1000 | 12.41 / 12.47 | |||
CALL
| CALL | 41.000,00 € | 18-09-2026 | 4.2x | 0.913 | 1000 | 9.56 / 9.62 | |||
CALL
| CALL | 38.000,00 € | 18-09-2026 | 3.41x | 0.933 | 1000 | 12.06 / 12.12 | |||
CALL
| CALL | 46.000,00 € | 18-09-2026 | 6.66x | 0.833 | 1000 | 5.49 / 5.55 | |||
CALL
| CALL | 43.000,00 € | 18-09-2026 | 4.95x | 0.89 | 1000 | 7.9 / 7.96 | |||
CALL
| CALL | 46.000,00 € | 18-12-2026 | 5.79x | 0.812 | 1000 | 6.16 / 6.22 | |||
CALL
| CALL | 43.000,00 € | 18-12-2026 | 4.58x | 0.878 | 1000 | 8.42 / 8.48 | |||
PUT
| PUT | 37.000,00 € | 18-09-2026 | 12.58x | -0.031 | 1000 | 0.078 / 0.14 | |||
PUT
| PUT | 41.000,00 € | 18-06-2026 | 22.3x | -0.023 | 1000 | 0.001 / 0.091 | |||
PUT
| PUT | 34.000,00 € | 18-12-2026 | 8.98x | -0.035 | 1000 | 0.14 / 0.2 | |||
PUT
| PUT | 32.000,00 € | 18-12-2026 | 8.57x | -0.027 | 1000 | 0.11 / 0.17 | |||
PUT
| PUT | 37.000,00 € | 18-06-2026 | 16.46x | -0.017 | 1000 | 0.001 / 0.091 | |||
PUT
| PUT | 40.000,00 € | 18-12-2026 | 10.12x | -0.076 | 1000 | 0.3 / 0.36 | |||
PC4S83
Kies jouw editie
Alle financiële informatie op nationaal niveau
