Beurs gesloten - Switzerland 17:50:00 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.007 PTS | +1,37% | +1,80% | +10,73% |
26/04 | Vooruitzichten voor de technologiesector en de centrale banken stimuleren de Europese beurzen 's middags | MT |
26/04 | Hogere start Brussel voorzien | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 500000 | 97,99 AUD |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.95x | - | 100 | 148.3 148.15 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.81x | - | 100 | 142.47 142.32 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.05x | - | 100 | 159.91 159.81 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.39x | - | 100 | 157.85 157.7 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.55x | - | 100 | 151.37 151.22 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.21x | - | 100 | 158.92 158.82 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.17x | - | 100 | 153.49 153.34 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.61x | - | 100 | 156.58 156.43 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.74x | - | 100 | 149.91 149.76 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.48x | - | 100 | 144.6 144.45 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.2x | - | 100 | 146.54 146.39 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 3.76x | - | 100 | 135.79 135.64 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 4.34x | - | 100 | 132.28 132.13 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 5.89x | - | 100 | 120,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 4.56x | - | 100 | 121,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 20.11x | - | 100 | 121,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 4.45x | - | 100 | 154,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 8.41x | - | 100 | 145,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.56x | - | 100 | 160 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 19.27x | - | 100 | 131.39 131.19 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.53x | - | 100 | 163,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 30-12-2024 | - | 1 | 102.03 101.53 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.57x | - | 100 | 155,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.54x | - | 100 | 158,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 19.18x | - | 100 | 126,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 8.44x | - | 100 | 141 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 4.5x | - | 100 | 149,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 2.21x | - | 100 | 153,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | Bonos de Acciones | 05-11-2024 | - | 1 | 101.86 101.05 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.25 99.75 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | Certificats Divers | 02-02-2026 | - | 16.02 | 1.010 EUR |
Citi
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.16x | - | 100 | 158,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.89x | - | 100 | 151.44 151.34 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.34x | - | 100 | 157.67 157.57 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.78x | - | 100 | 152.15 152.05 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.24x | - | 100 | 158.08 157.98 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 1.25x | - | 100 | 151.24 151.14 |
J.P. Morgan
| ||
- Beurs
- Indexen
- EURO STOXX 50 - Zwitserland
- Derivaten EURO STOXX 50