Geschatte realtime TTMZero 10:58:17 25-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4.970 PTS | -0,40% | +0,76% | +10,01% |
09:01 | Europese aandelen glijden weg door gemengde winsten tenietgedaan door felle fusies en overnames | RE |
24/04 | Tech rally ondersteunt Europese beurzen vanmiddag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 500000 | 98.65 98.15 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.29x | - | 100 | 145.49 145.48 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 3.31x | - | 100 | 138.94 138.93 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.28x | - | 100 | 158.19 158.18 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.68x | - | 100 | 155.68 155.67 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.83x | - | 100 | 148.94 148.93 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.48x | - | 100 | 157.01 157 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.65x | - | 100 | 150.52 150.51 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.94x | - | 100 | 154.17 154.16 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.06x | - | 100 | 147.3 147.29 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.94x | - | 100 | 141.33 141.32 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.58x | - | 100 | 143.51 143.5 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 4.48x | - | 100 | 131.2 131.19 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 5.17x | - | 100 | 127.52 127.51 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 7.04x | - | 100 | 118.91 118.9 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 5.38x | - | 100 | 119.4 119.39 |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 30-12-2024 | - | 1 | 101.86 101.36 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05-11-2024 | - | 1 | 101.73 100.92 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.15 99.65 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.1 99.6 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.2 99.7 |
Bank Julius Bär
| |||
CALL
| CALL | Certificats Divers | 02-02-2026 | - | 16.02 | 1.010 EUR |
Citi
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.24x | - | 100 | 157.94 157.93 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.1x | - | 100 | 150 149.99 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.47x | - | 100 | 157.02 157.01 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.96x | - | 100 | 150.85 150.84 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.33x | - | 100 | 157.55 157.54 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 1.55x | - | 100 | 149.41 149.4 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 1.21x | - | 100 | 152.71 152.7 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.26x | - | 100 | 137.32 137.31 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.46x | - | 100 | 156.03 156.02 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.79x | - | 100 | 140.49 140.48 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.65x | - | 100 | 141.39 141.38 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.64x | - | 100 | 146.74 146.73 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.85x | - | 100 | 133.49 133.48 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.9x | - | 100 | 145.35 145.34 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 3.27x | - | 100 | 130.56 130.55 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.54x | - | 100 | 135.49 135.48 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.2x | - | 100 | 143.78 143.77 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.99x | - | 100 | 138.98 138.97 |
J.P. Morgan
| ||
- Beurs
- Indexen
- EURO STOXX 50 - Zwitserland
- Derivaten EURO STOXX 50