| Beurs gesloten - Great Britain 17:35:30 05-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9.667,01 PTS | -0,45% |
|
-0,55% | +18,28% |
| 05/12 | FTSE 100 daalt ondanks gunstige Amerikaanse inflatiecijfers | AN |
| 05/12 | FTSE 100 Eindigt Week Lager Terwijl Britse Huizenprijzen Stabiliseren | MT |
Samenstelling: FTSE 100
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 281 mld. | +0,58% | -2,73% | +29,84% | |
| 243 mld. | -1,15% | -0,77% | +35,23% | |
| 211 mld. | -1,41% | -0,84% | +11,47% | |
| 148 mld. | +0,63% | -1,94% | -2,02% | |
| 126 mld. | +0,11% | +1,44% | +16,45% | |
| 124 mld. | -1,36% | -3,12% | +48,72% | |
| 121 mld. | -0,60% | +1,54% | +90,73% | |
| 96,56 mld. | -1,15% | +0,78% | +34,05% | |
| 92,38 mld. | -2,61% | -0,30% | +15,23% | |
| 79,87 mld. | -1,09% | +0,96% | +62,00% | |
| 75,01 mld. | -1,24% | -0,40% | +74,81% | |
| 75 mld. | -0,70% | -1,05% | +19,42% | |
| 73,54 mld. | 0,00% | +0,13% | -16,37% | |
| 66,39 mld. | -0,80% | +1,36% | +45,67% | |
| 65,84 mld. | -1,31% | -2,31% | +53,59% | |
| 59,42 mld. | -0,80% | +5,28% | +7,48% | |
| 58,94 mld. | -0,44% | -2,87% | -23,33% | |
| 53,59 mld. | +0,42% | -0,08% | -10,97% | |
| 53,52 mld. | +1,05% | +1,98% | +23,48% | |
| 49,55 mld. | -0,68% | -3,75% | -34,17% | |
| 49,43 mld. | -1,65% | -2,33% | +65,33% | |
| 42,85 mld. | +1,02% | +4,52% | +11,02% | |
| 42,79 mld. | +0,31% | -2,78% | -4,45% | |
| 42,47 mld. | +2,47% | +2,31% | -9,34% | |
| 40,82 mld. | +0,13% | -1,14% | +4,00% | |
| 40,44 mld. | +0,27% | +0,03% | -3,51% | |
| 39,54 mld. | +0,97% | +9,14% | +89,31% | |
| 38,63 mld. | +0,22% | +0,60% | +23,00% | |
| 36,49 mld. | -1,60% | -1,42% | +69,23% | |
| 34,79 mld. | -1,19% | -1,59% | +34,85% | |
| 34,22 mld. | -1,52% | +1,31% | +27,30% | |
| 29,72 mld. | -1,45% | -0,11% | +37,51% | |
| 26,72 mld. | -0,21% | -0,68% | -3,42% | |
| 26,65 mld. | -0,37% | +3,04% | +336,69% | |
| 26,1 mld. | +0,56% | -1,10% | +37,50% | |
| 24,29 mld. | +0,18% | -2,67% | +27,76% | |
| 23,21 mld. | -0,84% | -1,66% | +23,53% | |
| 21,79 mld. | -0,88% | -0,32% | +48,19% | |
| 20,12 mld. | 0,00% | -0,51% | +4,01% | |
| 19,96 mld. | -1,07% | -0,63% | -0,02% | |
| 18,64 mld. | -0,76% | +0,69% | +8,18% | |
| 18,4 mld. | +1,11% | +2,75% | +36,04% | |
| 17,85 mld. | +0,05% | -2,69% | +34,92% | |
| 16,21 mld. | +0,83% | -1,17% | +18,81% | |
| 15,59 mld. | +0,61% | +0,42% | +11,99% | |
| 15,02 mld. | -1,65% | -0,58% | +172,01% | |
| 14,29 mld. | +2,72% | +0,84% | +27,60% | |
| 14,25 mld. | +0,52% | +2,19% | +6,11% | |
| 13,59 mld. | +0,52% | -0,42% | -15,95% | |
| 12,75 mld. | -0,25% | -1,01% | +0,88% | |
| 12,58 mld. | -0,19% | -1,77% | +17,85% | |
| 11,82 mld. | +0,40% | +2,04% | +28,79% | |
| 11,14 mld. | +0,69% | -0,28% | +145,64% | |
| 11,11 mld. | -1,67% | -1,74% | +10,41% | |
| 10,97 mld. | -1,19% | -2,34% | +14,88% | |
| 10,42 mld. | +0,29% | -3,57% | -18,50% | |
| 10,27 mld. | -1,03% | -1,49% | +26,46% | |
| 10,2 mld. | -3,50% | -2,95% | +37,99% | |
| 9,88 mld. | -0,07% | +3,90% | +31,87% | |
| 9,86 mld. | +0,79% | -1,38% | +5,96% | |
| 9,8 mld. | -0,27% | +0,37% | +29,06% | |
| 9,51 mld. | +0,99% | -1,40% | +58,24% | |
| 9,41 mld. | -0,39% | -0,78% | -2,92% | |
| 9,33 mld. | +0,32% | -3,17% | +14,04% | |
| 9,24 mld. | -0,37% | -0,55% | -34,71% | |
| 9,22 mld. | -0,29% | -0,50% | +35,78% | |
| 8,99 mld. | -1,06% | -3,74% | -10,87% | |
| 8,69 mld. | -0,25% | +0,92% | +38,94% | |
| 8,68 mld. | -0,40% | +1,75% | +48,38% | |
| 8,4 mld. | -0,64% | -0,54% | -22,61% | |
| 8,13 mld. | -0,05% | +0,21% | +20,27% | |
| 8,07 mld. | +1,56% | +0,39% | +0,87% | |
| 8,05 mld. | -0,08% | +1,23% | +35,31% | |
| 7,81 mld. | +0,08% | -0,08% | +11,46% | |
| 7,6 mld. | -0,09% | +1,15% | +128,97% | |
| 7,12 mld. | +0,59% | -4,11% | -14,06% | |
| 7,11 mld. | +0,42% | +2,09% | +25,45% | |
| 6,94 mld. | -0,07% | -4,85% | -23,33% | |
| 6,94 mld. | +0,22% | +1,98% | +33,29% | |
| 6,77 mld. | -0,36% | +2,83% | +0,58% | |
Kies jouw editie
Alle financiële informatie op nationaal niveau
