| Beurs gesloten - Borsa Italiana 17:40:00 05-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 43.432,77 PTS | -0,20% |
|
+0,17% | +27,05% |
| 05/12 | Europese beurzen sluiten in het rood, DAX positief; Mib op 43.400 | AN |
| 05/12 | Vivenda, Banca Finnat Euramerica neemt de rol van Euronext Growth Advisor over | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 22.000,00 € | 19-12-2025 | 10.44x | -0.005 | 10000 | 0,002000 EUR | |||
PUT
| PUT | 24.000,00 € | 19-12-2025 | 11.75x | -0.006 | 10000 | 0,002100 EUR | |||
PUT
| PUT | 18.000,00 € | 19-12-2025 | 8.16x | -0.004 | 10000 | 0,002100 EUR | |||
PUT
| PUT | 20.000,00 € | 19-12-2025 | 9.2x | -0.004 | 10000 | 0,002100 EUR | |||
PUT
| PUT | 26.000,00 € | 19-12-2025 | 13.43x | -0.006 | 10000 | 0,002000 EUR | |||
PUT
| PUT | 10.000,00 € | 18-12-2026 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 15.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
CALL
| CALL | 17.000,00 € | 21-12-2029 | 0 | 10000 | 2,590 EUR | ||||
CALL
| CALL | 20.000,00 € | 20-12-2030 | 0 | 10000 | 2,310 EUR | ||||
CALL
| CALL | 36.000,00 € | 20-12-2030 | 0 | 10000 | 0,8820 EUR | ||||
PUT
| PUT | 23.000,00 € | 20-12-2030 | 2.15x | -0.081 | 10000 | 0,1640 EUR | |||
PUT
| PUT | 28.000,00 € | 19-12-2025 | 15.31x | -0.007 | 10000 | 0,002100 EUR | |||
CALL
| CALL | 34.000,00 € | 19-12-2025 | 0 | 10000 | 0,9390 EUR | ||||
PUT
| PUT | 26.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 28.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 30.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
CALL
| CALL | 30.000,00 € | 19-12-2025 | 0 | 10000 | 1,339 EUR | ||||
CALL
| CALL | 34.000,00 € | 19-12-2025 | 0 | 10000 | 0,9400 EUR | ||||
PUT
| PUT | 22.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 24.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
CALL
| CALL | 31.000,00 € | 19-12-2025 | 0 | 10000 | 1,227 EUR | ||||
PUT
| PUT | 30.000,00 € | 19-12-2025 | 17.72x | -0.009 | 10000 | 0,002100 EUR | |||
PUT
| PUT | 25.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 27.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 29.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 32.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 34.000,00 € | 19-12-2025 | 20.67x | -0.022 | 10000 | 0,000100 EUR | |||
CALL
| CALL | 33.000,00 € | 19-12-2025 | 0 | 10000 | 1,040 EUR | ||||
PUT
| PUT | 31.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 29.000,00 € | 19-12-2025 | 18.8x | -0.005 | 10000 | 0,001100 EUR | |||
CALL
| CALL | 34.000,00 € | 19-12-2025 | 0 | 10000 | 0,9430 EUR | ||||
PUT
| PUT | 25.000,00 € | 19-12-2025 | 14.39x | -0.003 | 10000 | 0,000900 EUR | |||
PUT
| PUT | 28.000,00 € | 19-12-2025 | 17.64x | -0.004 | 10000 | 0,001000 EUR | |||
PUT
| PUT | 20.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 21.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 23.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 32.500,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 33.000,00 € | 19-12-2025 | 0 | 10000 | 0,000100 EUR | ||||
CALL
| CALL | 33.000,00 € | 19-12-2025 | 0 | 10000 | 1,043 EUR | ||||
PUT
| PUT | 30.000,00 € | 19-12-2025 | 19.94x | -0.006 | 10000 | 0,001200 EUR | |||
F32348 
S15866 
UI997N 
P1WTH0 - Beurs
- Indices
- FTSE MIB
- Derivaten FTSE MIB
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
