| Beurs gesloten - Borsa Italiana 17:40:00 14-07-2026 | Nabeurs 19:59:29 | |||
| 52.862,50 PTS | +0,10% |
|
52.727,81 | -0,25% |
| 14/07 | Europese beurzen verdeeld, Prysmian trekt MIB omhoog | AN |
| 14/07 | Gens Aurea maakt debuut op Piazza Affari na beursgang van ruim 100 miljoen euro | AN |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36.000,00 € | 18-12-2026 | 0 | 10000 | 1,660 EUR | ||||
PUT
| PUT | 26.000,00 € | 18-12-2026 | 9.09x | -0.006 | 10000 | 0,003500 EUR | |||
PUT
| PUT | 30.000,00 € | 18-12-2026 | 9.66x | -0.012 | 10000 | 0,006500 EUR | |||
CALL
| CALL | 34.000,00 € | 18-12-2026 | 0 | 10000 | 1,855 EUR | ||||
PUT
| PUT | 24.000,00 € | 18-12-2026 | 8.51x | -0.005 | 10000 | 0,003000 EUR | |||
PUT
| PUT | 10.000,00 € | 18-12-2026 | 0 | 10000 | 0,000100 EUR | ||||
CALL
| CALL | 17.000,00 € | 21-12-2029 | 0 | 10000 | 3,520 EUR | ||||
CALL
| CALL | 20.000,00 € | 20-12-2030 | 0 | 10000 | 3,240 EUR | ||||
CALL
| CALL | 36.000,00 € | 20-12-2030 | 0 | 10000 | 1,715 EUR | ||||
PUT
| PUT | 23.000,00 € | 20-12-2030 | 1.74x | -0.064 | 10000 | 0,1020 EUR | |||
PUT
| PUT | 28.000,00 € | 18-12-2026 | 9.29x | -0.009 | 10000 | 0,005000 EUR | |||
PUT
| PUT | 32.000,00 € | 18-12-2026 | 10.01x | -0.017 | 10000 | 0,008500 EUR | |||
CALL
| CALL | 38.000,00 € | 18-12-2026 | 0 | 10000 | 1,472 EUR | ||||
CALL
| CALL | 40.000,00 € | 18-12-2026 | 0 | 10000 | 1,282 EUR | ||||
PUT
| PUT | 34.000,00 € | 18-12-2026 | 10.14x | -0.024 | 10000 | 0,0120 EUR | |||
PUT
| PUT | 36.000,00 € | 18-12-2026 | 10.22x | -0.033 | 10000 | 0,0170 EUR | |||
CALL
| CALL | 42.000,00 € | 18-12-2026 | 0 | 10000 | 1,095 EUR | ||||
CALL
| CALL | 39.000,00 € | 18-12-2026 | 0 | 10000 | 1,377 EUR | ||||
PUT
| PUT | 32.000,00 € | 17-12-2027 | 3.97x | -0.08 | 10000 | 0,1060 EUR | |||
CALL
| CALL | 40.000,00 € | 17-12-2027 | 0 | 10000 | 1,398 EUR | ||||
PUT
| PUT | 30.000,00 € | 17-12-2027 | 4.04x | -0.064 | 10000 | 0,0835 EUR | |||
CALL
| CALL | 37.000,00 € | 18-12-2026 | 0 | 10000 | 1,565 EUR | ||||
PUT
| PUT | 33.000,00 € | 18-12-2026 | 10.11x | -0.02 | 10000 | 0,0100 EUR | |||
CALL
| CALL | 36.000,00 € | 17-12-2027 | 0 | 10000 | 1,735 EUR | ||||
PUT
| PUT | 34.000,00 € | 17-12-2027 | 4.01x | -0.095 | 10000 | 0,1250 EUR | |||
CALL
| CALL | 38.000,00 € | 17-12-2027 | 0 | 10000 | 1,565 EUR | ||||
PUT
| PUT | 26.000,00 € | 17-12-2027 | 3.75x | -0.046 | 10000 | 0,0645 EUR | |||
PUT
| PUT | 31.000,00 € | 18-12-2026 | 9.81x | -0.014 | 10000 | 0,007500 EUR | |||
CALL
| CALL | 35.000,00 € | 18-12-2026 | 0 | 10000 | 1,755 EUR | ||||
PUT
| PUT | 29.000,00 € | 18-12-2026 | 9.36x | -0.011 | 10000 | 0,006000 EUR | |||
CALL
| CALL | 34.000,00 € | 17-12-2027 | 0 | 10000 | 1,905 EUR | ||||
PUT
| PUT | 28.000,00 € | 17-12-2027 | 3.81x | -0.056 | 10000 | 0,0770 EUR | |||
PUT
| PUT | 35.000,00 € | 18-12-2026 | 10.25x | -0.028 | 10000 | 0,0140 EUR | |||
CALL
| CALL | 42.000,00 € | 17-12-2027 | 0 | 10000 | 1,236 EUR | ||||
PUT
| PUT | 36.000,00 € | 17-12-2027 | 4.21x | -0.109 | 10000 | 0,1365 EUR | |||
CALL
| CALL | 41.000,00 € | 18-12-2026 | 0 | 10000 | 1,188 EUR | ||||
CALL
| CALL | 35.000,00 € | 18-12-2026 | 0 | 10000 | 1,790 EUR | ||||
CALL
| CALL | 36.000,00 € | 18-12-2026 | 0 | 10000 | 1,695 EUR | ||||
CALL
| CALL | 37.000,00 € | 18-12-2026 | 0 | 10000 | 1,595 EUR | ||||
CALL
| CALL | 38.000,00 € | 18-12-2026 | 0 | 10000 | 1,510 EUR | ||||
F42182 
S15866 
UI133P - Beurs
- Indexen
- FTSE MIB
- Derivaten FTSE MIB
- Warrants
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
