FTSE MIB INDEX | Beurs gesloten - Borsa Italiana 17:35:29 11-09-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 33.174,42 PTS | -0,12% |
|
-1,51% | +9,30% |
| 11/09 | Mib licht lager, handelaren wachten op ECB | AN |
| 11/09 | Beurs van Milaan wacht op weinig beweging in Amerikaanse inflatie, volatiele UniCredit, De Nora springt | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 26.000,00 € | 20-12-2024 | 13.39x | -0.053 | 10000 | 0,0130 EUR | |||
CALL
| CALL | 32.000,00 € | 20-12-2024 | 10.09x | 0.685 | 10000 | 0,2245 EUR | |||
PUT
| PUT | 22.000,00 € | 20-12-2024 | 11.94x | -0.019 | 10000 | 0,005000 EUR | |||
CALL
| CALL | 28.000,00 € | 20-12-2024 | 5.43x | 0.92 | 10000 | 0,5610 EUR | |||
CALL
| CALL | 30.000,00 € | 20-12-2024 | 7.23x | 0.836 | 10000 | 0,3820 EUR | |||
CALL
| CALL | 26.000,00 € | 20-12-2024 | 0 | 10000 | 0,7770 EUR | ||||
CALL
| CALL | 26.000,00 € | 20-12-2030 | 0 | 10000 | 0,8260 EUR | ||||
PUT
| PUT | 10.000,00 € | 18-12-2026 | 0 | 10000 | 0,006000 EUR | ||||
CALL
| CALL | 17.000,00 € | 21-12-2029 | 0 | 10000 | 1,655 EUR | ||||
CALL
| CALL | 16.000,00 € | 20-12-2030 | 0 | 10000 | 1,750 EUR | ||||
PUT
| PUT | 23.000,00 € | 20-12-2030 | 1.77x | -0.151 | 10000 | 0,2830 EUR | |||
CALL
| CALL | 25.000,00 € | 18-12-2026 | 0 | 10000 | 0,7700 EUR | ||||
CALL
| CALL | 29.000,00 € | 17-12-2027 | 0 | 10000 | 0,4940 EUR | ||||
CALL
| CALL | 34.000,00 € | 20-12-2024 | 16.7x | 0.447 | 10000 | 0,0970 EUR | |||
PUT
| PUT | 24.000,00 € | 20-12-2024 | 12.91x | -0.03 | 10000 | 0,007500 EUR | |||
PUT
| PUT | 28.000,00 € | 20-12-2024 | 13.54x | -0.098 | 10000 | 0,0245 EUR | |||
PUT
| PUT | 20.000,00 € | 20-12-2024 | 11.34x | -0.011 | 10000 | 0,003000 EUR | |||
CALL
| CALL | 26.000,00 € | 20-12-2024 | 4.23x | 0.959 | 10000 | 0,7500 EUR | |||
PUT
| PUT | 18.000,00 € | 20-12-2024 | 10.7x | -0.007 | 10000 | 0,002000 EUR | |||
CALL
| CALL | 24.000,00 € | 20-12-2024 | 3.44x | 0.981 | 10000 | 0,9430 EUR | |||
CALL
| CALL | 24.000,00 € | 20-12-2024 | 3.13x | 0.921 | 10000 | 0,9770 EUR | |||
CALL
| CALL | 26.000,00 € | 20-12-2024 | 3.86x | 0.905 | 10000 | 0,7790 EUR | |||
PUT
| PUT | 20.000,00 € | 20-12-2024 | 10.33x | -0.015 | 10000 | 0,004500 EUR | |||
PUT
| PUT | 24.000,00 € | 20-12-2024 | 12.36x | -0.034 | 10000 | 0,009000 EUR | |||
CALL
| CALL | 28.000,00 € | 20-12-2024 | 4.95x | 0.872 | 10000 | 0,5860 EUR | |||
PUT
| PUT | 22.000,00 € | 20-12-2024 | 11.67x | -0.02 | 10000 | 0,005500 EUR | |||
CALL
| CALL | 30.000,00 € | 20-12-2024 | 6.83x | 0.814 | 10000 | 0,3950 EUR | |||
PUT
| PUT | 18.000,00 € | 20-12-2024 | 10.61x | -0.007 | 10000 | 0,002100 EUR | |||
PUT
| PUT | 26.000,00 € | 20-12-2024 | 13x | -0.057 | 10000 | 0,0140 EUR | |||
PUT
| PUT | 16.000,00 € | 20-12-2024 | 10.49x | -0.003 | 10000 | 0,001300 EUR | |||
CALL
| CALL | 22.000,00 € | 20-12-2024 | 2.89x | 0.995 | 10000 | 1,139 EUR | |||
CALL
| CALL | 20.000,00 € | 20-12-2024 | 0 | 10000 | 1,335 EUR | ||||
PUT
| PUT | 14.000,00 € | 20-12-2024 | 8.98x | -0.003 | 10000 | 0,001000 EUR | |||
PUT
| PUT | 21.000,00 € | 20-12-2024 | 11.74x | -0.014 | 10000 | 0,004000 EUR | |||
PUT
| PUT | 22.000,00 € | 20-12-2024 | 12.26x | -0.018 | 10000 | 0,004500 EUR | |||
PUT
| PUT | 23.000,00 € | 20-12-2024 | 12.62x | -0.023 | 10000 | 0,006000 EUR | |||
PUT
| PUT | 24.000,00 € | 20-12-2024 | 12.55x | -0.032 | 10000 | 0,008000 EUR | |||
PUT
| PUT | 25.000,00 € | 20-12-2024 | 13.2x | -0.04 | 10000 | 0,0100 EUR | |||
PUT
| PUT | 26.000,00 € | 20-12-2024 | 13.48x | -0.053 | 10000 | 0,0130 EUR | |||
PUT
| PUT | 27.000,00 € | 20-12-2024 | 13.58x | -0.072 | 10000 | 0,0175 EUR | |||
F19102 
S15541 
UI133P 
P1KA81 