HONG KONG HANG SENG | Beurs gesloten - Hong Kong S.E. 09:08:52 22-01-2025 | Nabeurs 12:07:45 | |||
| 19.778,77 PTS | -1,63% |
|
19.926,76 | +0,75% |
| 11:47 | Amerikaans AI-investeringsplan, Trump-tarieven woeden op Aziatische aandelenmarkten | MT |
| 11:11 | Hong Kong zou belastingvoordelen moeten bieden aan e-commerce bedrijven, zegt Deloitte | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13.930,00 $ | 28-03-2025 | 11.01x | -0.036 | 6493.506 | 0.01 / 0.01 | |||
CALL
| CALL | 19.597,00 $ | 27-02-2025 | 16.42x | 0.585 | 5000 | 0.14 / 0.142 | |||
CALL
| CALL | 24.622,00 $ | 29-04-2025 | 15.44x | 0.091 | 8928.571 | 0.012 / 0.013 | |||
PUT
| PUT | 21.393,00 $ | 29-04-2025 | 6.39x | -0.653 | 10989.011 | 0.183 / 0.185 | |||
CALL
| CALL | 21.306,00 $ | 27-06-2025 | 10.38x | 0.375 | 5405.405 | 0.131 / 0.133 | |||
| PUT | 15.000,00 $ | 28-03-2025 | 13.44x | -0.041 | 6097.561 | 0.01 / 0.01 | ||||
| PUT | 14.000,00 $ | 28-03-2025 | 11.13x | -0.037 | 6493.506 | 0.01 / 0.01 | ||||
PUT
| PUT | 17.413,00 $ | 29-05-2025 | 11.46x | -0.163 | 4098.361 | 0.068 / 0.069 | |||
CALL
| CALL | 20.301,00 $ | 28-03-2025 | 13.83x | 0.44 | 5714.286 | 0.109 / 0.111 | |||
PUT
| PUT | 13.300,00 $ | 28-03-2025 | 9.99x | -0.033 | 6493.506 | 0.01 / 0.01 | |||
PUT
| PUT | 13.234,00 $ | 28-03-2025 | 8.98x | -0.04 | 6493.506 | 0.019 / 0.017 | |||
 
CALL
| CALL | 19.500,00 $ | 27-02-2025 | 15.86x | 0.602 | 5000 | 0.142 / 0.158 | |||
CALL
| CALL | 19.597,00 $ | 27-02-2025 | 15.69x | 0.574 | 5000 | 0.144 / 0.145 | |||
CALL
| CALL | 20.888,00 $ | 27-02-2025 | 24.19x | 0.251 | 5000 | 0.04 / 0.042 | |||
CALL
| CALL | 20.992,00 $ | 27-02-2025 | 22.99x | 0.244 | 5000 | 0.04 / 0.041 | |||
CALL
| CALL | 20.992,00 $ | 27-02-2025 | 22.99x | 0.244 | 5000 | 0.041 / 0.042 | |||
CALL
| CALL | 25.125,00 $ | 30-12-2026 | 5.82x | 0.337 | 6802.721 | 0.167 / 0.168 | |||
CALL
| CALL | 19.403,00 $ | 27-02-2025 | 15.67x | 0.64 | 5000 | 0.161 / 0.162 | |||
CALL
| CALL | 19.500,00 $ | 27-02-2025 | 15.62x | 0.61 | 5000 | 0.154 / 0.155 | |||
PUT
| PUT | 18.300,00 $ | 27-01-2025 | 25.76x | -0.106 | 7874.016 | 0.01 / 0.011 | |||
PUT
| PUT | 16.400,00 $ | 27-01-2025 | 19.75x | -0.039 | 4000 | 0.01 / 0.01 | |||
PUT
| PUT | 16.318,00 $ | 27-01-2025 | 19.39x | -0.039 | 4000 | 0.01 / 0.01 | |||
PUT
| PUT | 16.318,00 $ | 27-01-2025 | 19.1x | -0.04 | 4000 | 0.01 / 0.01 | |||
PUT
| PUT | 17.512,00 $ | 27-01-2025 | 21.71x | -0.074 | 6493.506 | 0.011 / 0.01 | |||
PUT
| PUT | 17.512,00 $ | 27-01-2025 | 20.32x | -0.082 | 6493.506 | 0.015 / 0.01 | |||
CALL
| CALL | 17.487,00 $ | 27-02-2025 | 7.06x | 0.88 | 7299.27 | 0.335 / 0.34 | |||
CALL
| CALL | 17.400,00 $ | 27-02-2025 | 7.55x | 0.947 | 7299.27 | 0.335 / 0.345 | |||
CALL
| CALL | 17.487,00 $ | 27-02-2025 | 7.63x | 0.924 | 7299.27 | 0.325 / 0.335 | |||
CALL
| CALL | 18.000,00 $ | 29-09-2025 | 6.14x | 0.807 | 5000 | 0.51 / 0.52 | |||
CALL
| CALL | 20.200,00 $ | 28-03-2025 | 13.77x | 0.464 | 5714.286 | 0.116 / 0.117 | |||
CALL
| CALL | 25.000,00 $ | 30-12-2026 | 5.7x | 0.346 | 6493.506 | 0.184 / 0.185 | |||
PUT
| PUT | 18.600,00 $ | 29-04-2025 | 11.58x | -0.271 | 6211.18 | 0.074 / 0.075 | |||
PUT
| PUT | 18.905,00 $ | 28-03-2025 | 13.76x | -0.301 | 6802.721 | 0.063 / 0.064 | |||
PUT
| PUT | 18.200,00 $ | 28-03-2025 | 15.48x | -0.196 | 6493.506 | 0.038 / 0.039 | |||
| PUT | 17.600,00 $ | 28-03-2025 | 16.44x | -0.13 | 5291.005 | 0.029 / 0.03 | ||||
PUT
| PUT | 19.000,00 $ | 28-03-2025 | 13.2x | -0.315 | 6802.721 | 0.069 / 0.07 | |||
PUT
| PUT | 18.905,00 $ | 28-03-2025 | 13.84x | -0.3 | 6802.721 | 0.051 / 0.068 | |||
CALL
| CALL | 23.000,00 $ | 29-04-2025 | 14.86x | 0.164 | 8264.463 | 0.026 / 0.027 | |||
| CALL | 25.000,00 $ | 29-04-2025 | 15.76x | 0.077 | 8403.361 | 0.011 / 0.012 | ||||
CALL
| CALL | 26.000,00 $ | 29-04-2025 | 15.22x | 0.06 | 7092.199 | 0.01 / 0.012 | |||
17690 
27451 