Beurs gesloten - TTMZero 09:08:22 28-03-2024 | Nabeurs 20:39:00 | |||
16.541 PTS | +0,91% | 16.592 | +0,31% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL | 21.500 $ | 27-06-2024 | 16.18x | 0.059 | 5988.024 | 0.01 0.01 |
Citi
| |||
CALL
| CALL | 20.000 $ | 29-04-2024 | 19.51x | 0.071 | 5988.024 | 0.01 0.01 |
Citi
| ||
CALL | 18.200 $ | 30-05-2024 | 20.97x | 0.181 | 6802.721 | 0.024 0.019 |
Citi
| |||
PUT | 17.400 $ | 30-05-2024 | 8.99x | -0.63 | 5988.024 | 0.195 0.192 |
Citi
| |||
CALL
| CALL | 21.507 $ | 27-06-2024 | 0 | 5988.024 | 0.01 0.012 |
HongKong and Shanghai Banking
| |||
CALL | 21.400 $ | 27-06-2024 | 16.37x | 0.059 | 5988.024 | 0.01 0.01 |
J.P. Morgan
| |||
CALL | 20.100 $ | 29-04-2024 | 19.19x | 0.069 | 5988.024 | 0.01 0.01 |
UBS
| |||
CALL
| CALL | 20.100 $ | 29-04-2024 | 19.19x | 0.069 | 5988.024 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 20.100 $ | 29-04-2024 | 18.89x | 0.072 | 5988.024 | 0.011 0.01 |
Boci Asia
| ||
CALL | 19.685 $ | 30-07-2024 | 17.15x | 0.116 | 6993.007 | 0.017 0.013 |
HongKong and Shanghai Banking
| |||
CALL
| CALL | 19.597 $ | 27-06-2024 | 19.45x | 0.094 | 6410.256 | 0.013 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 19.400 $ | 30-07-2024 | 16.84x | 0.137 | 5988.024 | 0.023 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 18.788 $ | 29-04-2024 | 24.7x | 0.093 | 6211.18 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||
CALL | 18.700 $ | 29-04-2024 | 25.28x | 0.095 | 6211.18 | 0.01 0.01 |
UBS
| |||
PUT
| PUT | 18.400 $ | 30-05-2024 | 6.01x | -0.742 | 8620.69 | 0.239 0.236 |
UBS
| ||
PUT
| PUT | 17.400 $ | 30-05-2024 | 9.01x | -0.624 | 5988.024 | 0.193 0.192 |
J.P. Morgan
| ||
PUT
| PUT | 17.313 $ | 30-05-2024 | 9.29x | -0.608 | 5988.024 | 0.183 0.181 |
Société Générale
| ||
PUT
| PUT | 16.716 $ | 29-04-2024 | 18.12x | -0.527 | 5494.505 | 0.089 0.087 |
Société Générale
| ||
PUT
| PUT | 16.000 $ | 27-06-2024 | 10.95x | -0.339 | 6250 | 0.082 0.081 |
UBS
| ||
PUT
| PUT | 16.000 $ | 27-06-2024 | 9.94x | -0.347 | 5988.024 | 0.098 0.095 |
Boci Asia
| ||
PUT
| PUT | 16.000 $ | 27-06-2024 | 11.07x | -0.339 | 5988.024 | 0.085 0.084 |
Huatai Financial Holdings (Hong Kong) Ltd.
| ||
PUT
| PUT | 15.423 $ | 27-09-2024 | 7.14x | -0.284 | 5405.405 | 0.123 0.122 |
J.P. Morgan
| ||
PUT | 15.323 $ | 27-09-2024 | 7.2x | -0.276 | 5586.592 | 0.114 0.113 |
HongKong and Shanghai Banking
| |||
PUT | 15.000 $ | 28-03-2025 | 4.86x | -0.26 | 6097.561 | 0.146 0.144 |
UBS
| |||
PUT | 14.000 $ | 28-03-2025 | 5.37x | -0.189 | 6493.506 | 0.091 0.09 |
J.P. Morgan
| |||
PUT
| PUT | 13.930 $ | 28-03-2025 | 5.52x | -0.182 | 6493.506 | 0.085 0.083 |
Société Générale
| ||