Slotkoers
MSCI
15:00:00 24-03-2025
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
178,20 USD
|
-0,45%
|
|
-0,45%
|
+4,74%
|
| | | | | |
---|
| |
153 mld.
| +0,92% | +3,31% | -2,79% | | |
126 mld.
| -0,61% | -1,39% | -1,21% | | |
105 mld.
| +0,24% | -0,13% | +1,63% | | |
96,45 mld.
| +1,43% | +2,47% | +5,54% | | |
82,94 mld.
| -1,75% | -5,44% | +4,88% | | |
77,12 mld.
| +1,20% | +3,52% | -8,94% | | |
72,41 mld.
| +2,70% | -2,38% | +22,04% | | |
65,96 mld.
| +0,22% | +3,81% | -3,06% | | |
63,61 mld.
| +0,21% | +4,27% | -8,41% | | |
58,7 mld.
| -2,00% | -5,27% | +19,61% | | |
57,14 mld.
| +1,23% | +2,43% | +3,48% | | |
54,51 mld.
| +0,10% | +2,35% | +3,57% | | |
50,42 mld.
| -0,24% | +2,89% | +0,45% | | |
47,48 mld.
| +0,40% | +1,71% | +4,57% | | |
45,68 mld.
| +2,57% | +4,28% | -7,74% | | |
42,24 mld.
| +0,58% | +2,08% | +10,97% | | |
40,74 mld.
| -0,34% | -1,98% | +19,24% | | |
40,05 mld.
| +1,50% | +1,58% | -10,96% | | |
30,44 mld.
| -1,10% | -3,24% | -11,67% | | |
29,98 mld.
| -0,48% | +0,98% | +2,99% | | |
28,18 mld.
| +0,34% | -4,37% | -0,27% | | |
27,28 mld.
| +0,24% | +1,05% | -6,06% | | |
25,9 mld.
| +1,51% | +2,30% | -1,90% | | |
25,79 mld.
| -0,19% | +3,31% | -2,31% | | |
25,6 mld.
| -0,29% | -3,50% | +9,58% | | |
22,92 mld.
| -1,36% | +3,18% | -4,77% | | |
22,42 mld.
| +2,63% | +0,15% | -4,78% | | |
21,31 mld.
| +0,22% | -0,11% | +8,92% | | |
21,06 mld.
| -0,57% | -3,17% | -4,06% | | |
20,75 mld.
| -0,70% | -0,78% | -2,91% | | |
20,62 mld.
| +0,82% | +4,79% | +15,00% | | |
19,26 mld.
| +0,57% | +0,61% | -0,69% | | |
18,89 mld.
| -0,43% | +3,82% | -2,12% | | |
18,39 mld.
| -0,77% | -2,72% | -2,58% | | |
17,7 mld.
| -0,59% | -6,56% | -19,52% | | |
17,59 mld.
| +1,43% | +1,52% | +7,33% | | |
17,57 mld.
| +1,39% | -1,89% | -31,28% | | |
16,3 mld.
| -0,37% | +2,37% | +0,53% | | |
16,03 mld.
| +0,43% | +3,39% | +26,30% | | |
15,87 mld.
| -0,30% | +2,78% | +7,09% | |
Gedetailleerde heatmap
MarketScreener is also available in this country: United States.
Switch edition
Ik blijf hier.
|