Real Time Nasdaq 16:25:21 24-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17.607 PTS | +0,78% | +0,63% | +4,62% |
15:04 | Hogere opening voor Wall Street | AM |
14:56 | Technologieaandelen winnen bij Tesla's EV-plannen terwijl Amerikaanse aandelenfutures overwegend hoger staan vóór de bel | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 35.166 € | 35.166 | Onbeperkt | 100 | 164.077 164.067 |
Goldman Sachs
| |||
PUT
| PUT | 35.166 € | 34.463 | Onbeperkt | 100 | 164.156 164.136 |
Goldman Sachs
| |||
PUT
| PUT | 35.128 € | 34.425 | Onbeperkt | 100 | 163,8 EUR |
Goldman Sachs
| |||
PUT
| PUT | 35.079 € | 35.079 | Onbeperkt | 100 | 163.263 163.253 |
Goldman Sachs
| |||
PUT
| PUT | 35.079 € | 35.079 | Onbeperkt | 100 | 163,3 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.650 € | 34.650 | Onbeperkt | 100 | 159.266 159.256 |
Goldman Sachs
| |||
PUT
| PUT | 34.483 € | 33.794 | Onbeperkt | 100 | 157,8 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.425 € | 34.425 | Onbeperkt | 100 | 157.136 157.126 |
Goldman Sachs
| |||
PUT
| PUT | 34.416 € | 33.727 | Onbeperkt | 100 | 157.139 157.119 |
Goldman Sachs
| |||
PUT
| PUT | 34.416 € | 34.416 | Onbeperkt | 100 | 157.082 157.072 |
Goldman Sachs
| |||
PUT
| PUT | 34.212 € | 33.528 | Onbeperkt | 100 | 155,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.144 € | 34.144 | Onbeperkt | 100 | 154.51 154.5 |
Goldman Sachs
| |||
PUT
| PUT | 34.144 € | 34.144 | Onbeperkt | 100 | 154,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 34.033 € | 34.033 | Onbeperkt | 100 | 153.479 153.468 |
Goldman Sachs
| |||
PUT
| PUT | 33.859 € | 33.859 | Onbeperkt | 100 | 151.862 151.852 |
Goldman Sachs
| |||
PUT
| PUT | 33.771 € | 33.771 | Onbeperkt | 100 | 151.04 151.03 |
Goldman Sachs
| |||
PUT
| PUT | 33.694 € | 33.694 | Onbeperkt | 100 | 150.317 150.307 |
Goldman Sachs
| |||
PUT
| PUT | 33.662 € | 32.989 | Onbeperkt | 100 | 150,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.578 € | 32.907 | Onbeperkt | 100 | 149.318 149.298 |
Goldman Sachs
| |||
PUT
| PUT | 33.578 € | 33.578 | Onbeperkt | 100 | 149.237 149.227 |
Goldman Sachs
| |||
PUT
| PUT | 33.466 € | 32.797 | Onbeperkt | 100 | 148,3 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33.381 € | 33.381 | Onbeperkt | 100 | 147.391 147.38 |
Goldman Sachs
| |||
PUT
| PUT | 33.381 € | 33.381 | Onbeperkt | 100 | 147,5 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32.783 € | 32.128 | Onbeperkt | 100 | 141,9 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32.699 € | 32.045 | Onbeperkt | 100 | 141.103 141.083 |
Goldman Sachs
| |||
PUT
| PUT | 32.699 € | 32.699 | Onbeperkt | 100 | 141.004 140.993 |
Goldman Sachs
| |||
PUT
| PUT | 32.510 € | 32.510 | Onbeperkt | 100 | 139.272 139.262 |
Goldman Sachs
| |||
PUT
| PUT | 32.381 € | 32.381 | Onbeperkt | 100 | 138,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32.356 € | 32.356 | Onbeperkt | 100 | 137.817 137.807 |
Goldman Sachs
| |||
PUT
| PUT | 32.292 € | 32.292 | Onbeperkt | 100 | 137.217 137.206 |
Goldman Sachs
| |||
PUT
| PUT | 32.266 € | 31.621 | Onbeperkt | 100 | 137,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | 31.986 € | 31.347 | Onbeperkt | 100 | 134,5 EUR |
Goldman Sachs
| |||
PUT
| PUT | 31.873 € | 31.235 | Onbeperkt | 100 | 133.356 133.336 |
Goldman Sachs
| |||
PUT
| PUT | 31.704 € | 31.069 | Onbeperkt | 100 | 131,8 EUR |
Goldman Sachs
| |||
PUT
| PUT | 31.224 € | 31.224 | Onbeperkt | 100 | 127.224 127.214 |
Goldman Sachs
| |||
PUT
| PUT | 31.224 € | 31.224 | Onbeperkt | 100 | 127,3 EUR |
Goldman Sachs
| |||
PUT
| PUT | 31.214 € | 30.590 | Onbeperkt | 100 | 127.205 127.185 |
Goldman Sachs
| |||
PUT
| PUT | 31.117 € | 30.495 | Onbeperkt | 100 | 126,4 EUR |
Goldman Sachs
| |||
PUT
| PUT | 31.053 € | 31.053 | Onbeperkt | 100 | 125.637 125.627 |
Goldman Sachs
| |||
PUT
| PUT | 30.861 € | 30.861 | Onbeperkt | 100 | 123.85 123.84 |
Goldman Sachs
| |||