Beurs gesloten - Nasdaq 23:16:26 17-04-2024 | Voorbeurs 10:48:36 | |||
17.494 PTS | -1,24% | 17.568 | +0,43% |
00:05 | Wall Street sluit voor de vierde dag op rij lager | AM |
17/04 | Aandelenmarkten dalen terwijl handelaren bedrijfswinsten analyseren | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27.000 € | 19-12-2025 | 10.55x | 0.08 | 100 | 1.26 1.21 |
Goldman Sachs
| ||
CALL
| CALL | 27.000 € | 19-12-2025 | 10.55x | 0.08 | 100 | 1,235 EUR |
Goldman Sachs
| ||
CALL
| CALL | 26.000 € | 19-12-2025 | 9.99x | 0.107 | 100 | 1,765 EUR |
Goldman Sachs
| ||
CALL
| CALL | 26.000 € | 19-12-2025 | 9.97x | 0.107 | 100 | 1.79 1.74 |
Goldman Sachs
| ||
CALL
| CALL | 26.000 € | 20-06-2025 | 12.9x | 0.054 | 100 | 0.71 0.66 |
Goldman Sachs
| ||
CALL
| CALL | 26.000 € | 20-06-2025 | 12.9x | 0.054 | 100 | 0,685 EUR |
Goldman Sachs
| ||
CALL
| CALL | 25.500 € | 20-06-2025 | 12.52x | 0.065 | 100 | 0.88 0.83 |
Goldman Sachs
| ||
CALL
| CALL | 25.500 € | 20-06-2025 | 12.53x | 0.065 | 100 | 0,855 EUR |
Goldman Sachs
| ||
CALL
| CALL | 25.200 € | 17-09-2027 | 4.31x | 0.385 | 100 | 14.63 14.62 |
BNP Paribas
| ||
CALL
| CALL | 25.200 € | 18-12-2026 | 5.33x | 0.308 | 100 | 9.46 9.45 |
BNP Paribas
| ||
CALL
| CALL | 25.200 € | 18-09-2026 | 5.81x | 0.276 | 100 | 7.8 7.79 |
BNP Paribas
| ||
CALL
| CALL | 25.200 € | 17-06-2027 | 4.59x | 0.361 | 100 | 12.86 12.85 |
BNP Paribas
| ||
CALL
| CALL | 25.200 € | 17-12-2027 | 4.06x | 0.408 | 100 | 16.44 16.43 |
BNP Paribas
| ||
CALL
| CALL | 25.200 € | 19-03-2027 | 4.95x | 0.336 | 100 | 11.13 11.12 |
BNP Paribas
| ||
CALL
| CALL | 25.200 € | 18-06-2026 | 6.39x | 0.243 | 100 | 6.22 6.21 |
BNP Paribas
| ||
CALL
| CALL | 25.000 € | 19-12-2025 | 9.31x | 0.145 | 100 | 2,535 EUR |
Goldman Sachs
| ||
CALL
| CALL | 25.000 € | 20-06-2025 | 12.11x | 0.079 | 100 | 1,075 EUR |
Goldman Sachs
| ||
CALL
| CALL | 25.000 € | 19-12-2025 | 9.31x | 0.145 | 100 | 2.56 2.51 |
Goldman Sachs
| ||
CALL
| CALL | 25.000 € | 20-06-2025 | 12.11x | 0.079 | 100 | 1.1 1.05 |
Goldman Sachs
| ||
CALL
| CALL | 25.000 € | 17-12-2027 | 4.03x | 0.415 | 100 | 16.87 16.86 |
BNP Paribas
| ||
CALL
| CALL | 25.000 € | 19-03-2027 | 4.9x | 0.345 | 100 | 11.5 11.49 |
BNP Paribas
| ||
CALL
| CALL | 25.000 € | 17-09-2027 | 4.27x | 0.393 | 100 | 15.05 15.04 |
BNP Paribas
| ||
CALL
| CALL | 25.000 € | 17-06-2027 | 4.55x | 0.368 | 100 | 13.26 13.25 |
BNP Paribas
| ||
CALL
| CALL | 25.000 € | 18-06-2026 | 6.32x | 0.252 | 100 | 6.5 6.49 |
BNP Paribas
| ||
CALL
| CALL | 25.000 € | 18-12-2026 | 5.27x | 0.317 | 100 | 9.81 9.8 |
BNP Paribas
| ||
CALL
| CALL | 25.000 € | 18-09-2026 | 5.74x | 0.285 | 100 | 8.12 8.11 |
BNP Paribas
| ||
CALL
| CALL | 24.800 € | 17-12-2027 | 4x | 0.423 | 100 | 17.32 17.31 |
BNP Paribas
| ||
CALL
| CALL | 24.800 € | 17-09-2027 | 4.24x | 0.4 | 100 | 15.48 15.47 |
BNP Paribas
| ||
CALL
| CALL | 24.800 € | 18-06-2026 | 6.26x | 0.26 | 100 | 6.8 6.79 |
BNP Paribas
| ||
CALL
| CALL | 24.800 € | 19-03-2027 | 4.85x | 0.353 | 100 | 11.89 11.88 |
BNP Paribas
| ||
CALL
| CALL | 24.800 € | 18-12-2026 | 5.23x | 0.325 | 100 | 10.17 10.16 |
BNP Paribas
| ||
CALL
| CALL | 24.800 € | 18-09-2026 | 5.69x | 0.294 | 100 | 8.45 8.44 |
BNP Paribas
| ||
CALL
| CALL | 24.800 € | 17-06-2027 | 4.51x | 0.376 | 100 | 13.67 13.66 |
BNP Paribas
| ||
CALL
| CALL | 24.500 € | 21-03-2025 | 14.22x | 0.06 | 100 | 0.72 0.67 |
Goldman Sachs
| ||
CALL
| CALL | 24.500 € | 21-03-2025 | 14.28x | 0.06 | 100 | 0,695 EUR |
Goldman Sachs
| ||
CALL
| CALL | 24.500 € | 20-03-2026 | 6.94x | 0.238 | 100 | 5.63 5.62 |
BNP Paribas
| ||
CALL
| CALL | 24.500 € | 19-12-2025 | 7.84x | 0.198 | 100 | 4.14 4.13 |
BNP Paribas
| ||
CALL
| CALL | 24.500 € | 19-03-2027 | 4.8x | 0.365 | 100 | 12.5 12.49 |
BNP Paribas
| ||
CALL
| CALL | 24.500 € | 18-12-2026 | 5.16x | 0.338 | 100 | 10.74 10.73 |
BNP Paribas
| ||
CALL
| CALL | 24.500 € | 18-09-2026 | 5.61x | 0.307 | 100 | 8.98 8.97 |
BNP Paribas
| ||