| Beurs gesloten - Nasdaq 23:16:00 08-06-2026 | Voorbeurs 11:09:02 | |||
| 29.414,26 PTS | +1,58% |
|
29.603,80 | +0,64% |
| 04:58 | Aziatische beurzen herstellen door koopjesjagers, obligaties blijven achter | RE |
| 00:55 | MSCI bevestigt regels voor vervroegde indexopname in aanloop naar beursgang SpaceX | RE |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16.500,00 € | 18-09-2026 | 2.14x | 0.966 | 100 | 115.3 / 115.31 | |||
CALL
| CALL | 21.000,00 € | 18-09-2026 | 3.11x | 0.94 | 100 | 77.45 / 77.46 | |||
CALL
| CALL | 19.500,00 € | 18-09-2026 | 2.69x | 0.949 | 100 | 89.98 / 89.99 | |||
CALL
| CALL | 16.200,00 € | 18-12-2026 | 2.05x | 0.961 | 100 | 119.78 / 119.79 | |||
CALL
| CALL | 16.000,00 € | 18-12-2026 | 2.02x | 0.962 | 100 | 121.43 / 121.44 | |||
CALL
| CALL | 18.800,00 € | 18-12-2026 | 2.42x | 0.938 | 100 | 98.39 / 98.4 | |||
CALL
| CALL | 22.000,00 € | 18-12-2026 | 3.13x | 0.895 | 100 | 72.78 / 72.79 | |||
PUT
| PUT | 14.500,00 € | 18-09-2026 | 8.92x | -0.007 | 100 | 0.18 / 0.19 | |||
PUT
| PUT | 16.800,00 € | 18-06-2026 | 15x | -0.003 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 16.000,00 € | 18-12-2026 | 6.92x | -0.022 | 100 | 0.8 / 0.81 | |||
CALL
| CALL | 21.500,00 € | 18-09-2026 | 3.22x | 0.927 | 100 | 73.31 / 73.32 | |||
CALL
| CALL | 20.800,00 € | 18-09-2026 | 3.01x | 0.935 | 100 | 79.11 / 79.12 | |||
CALL
| CALL | 20.200,00 € | 18-09-2026 | 2.84x | 0.939 | 100 | 84.12 / 84.13 | |||
CALL
| CALL | 19.200,00 € | 18-09-2026 | 2.61x | 0.949 | 100 | 92.5 / 92.51 | |||
CALL
| CALL | 19.000,00 € | 18-12-2026 | 2.48x | 0.94 | 100 | 96.76 / 96.77 | |||
CALL
| CALL | 19.800,00 € | 18-09-2026 | 2.79x | 0.952 | 100 | 87.46 / 87.47 | |||
CALL
| CALL | 20.800,00 € | 18-12-2026 | 2.84x | 0.917 | 100 | 82.27 / 82.28 | |||
CALL
| CALL | 21.200,00 € | 18-12-2026 | 2.94x | 0.911 | 100 | 79.09 / 79.1 | |||
CALL
| CALL | 21.800,00 € | 18-12-2026 | 3.08x | 0.899 | 100 | 74.37 / 74.38 | |||
PUT
| PUT | 16.500,00 € | 18-12-2026 | 6.97x | -0.025 | 100 | 0.91 / 0.92 | |||
PUT
| PUT | 18.200,00 € | 18-09-2026 | 9.88x | -0.019 | 100 | 0.48 / 0.49 | |||
PUT
| PUT | 15.800,00 € | 18-12-2026 | 6.87x | -0.021 | 100 | 0.77 / 0.78 | |||
PUT
| PUT | 14.000,00 € | 18-12-2026 | 6.6x | -0.014 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 16.800,00 € | 18-12-2026 | 2.13x | 0.957 | 100 | 114.82 / 114.83 | |||
CALL
| CALL | 19.200,00 € | 18-12-2026 | 2.5x | 0.935 | 100 | 95.14 / 95.15 | |||
CALL
| CALL | 21.500,00 € | 18-12-2026 | 3x | 0.904 | 100 | 76.71 / 76.72 | |||
PUT
| PUT | 14.000,00 € | 18-09-2026 | 8.87x | -0.006 | 100 | 0.16 / 0.17 | |||
PUT
| PUT | 18.000,00 € | 18-06-2026 | 16.88x | -0.003 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 15.500,00 € | 18-12-2026 | 6.83x | -0.02 | 100 | 0.72 / 0.73 | |||
PUT
| PUT | 18.500,00 € | 18-09-2026 | 10x | -0.021 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 18.000,00 € | 18-12-2026 | 7.15x | -0.036 | 100 | 1.26 / 1.27 | |||
CALL
| CALL | 21.200,00 € | 18-09-2026 | 3.13x | 0.931 | 100 | 75.78 / 75.79 | |||
CALL
| CALL | 20.000,00 € | 18-09-2026 | 2.81x | 0.944 | 100 | 85.79 / 85.8 | |||
CALL
| CALL | 16.500,00 € | 18-12-2026 | 2.08x | 0.958 | 100 | 117.28 / 117.29 | |||
CALL
| CALL | 17.500,00 € | 18-12-2026 | 2.22x | 0.95 | 100 | 109.04 / 109.05 | |||
CALL
| CALL | 21.000,00 € | 18-12-2026 | 2.88x | 0.912 | 100 | 80.68 / 80.69 | |||
PUT
| PUT | 16.200,00 € | 18-12-2026 | 6.94x | -0.023 | 100 | 0.85 / 0.86 | |||
PUT
| PUT | 18.000,00 € | 18-09-2026 | 9.87x | -0.018 | 100 | 0.46 / 0.47 | |||
PUT
| PUT | 17.800,00 € | 18-12-2026 | 7.16x | -0.034 | 100 | 1.19 / 1.2 | |||
PUT
| PUT | 18.500,00 € | 18-12-2026 | 7.22x | -0.04 | 100 | 1.4 / 1.41 | |||
PC4SQ7
Kies jouw editie
Alle financiële informatie op nationaal niveau
