| Beurs gesloten - Nasdaq 23:16:01 18-06-2025 | Voorbeurs 08:50:57 | |||
| 21.719,69 PTS | +0,00% |
|
21.593,03 | -0,58% |
| 08:38 | Europese Beurzen Verwachten Dalende Start; VS Overweegt Actie in Iran | AN |
| 07:01 | Fed blijft voorzichtig, markten gespannen door onzekerheid over tarieven | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11.000,00 € | 19-12-2025 | 0 | 100 | 94.59 / 94.6 | ||||
CALL
| CALL | 13.000,00 € | 19-12-2025 | 0 | 100 | 77.89 / 77.9 | ||||
CALL
| CALL | 14.500,00 € | 19-12-2025 | 0 | 100 | 65.52 / 65.53 | ||||
CALL
| CALL | 14.600,00 € | 19-12-2025 | 0 | 100 | 64.7 / 64.71 | ||||
CALL
| CALL | 14.700,00 € | 19-12-2025 | 0 | 100 | 63.88 / 63.89 | ||||
CALL
| CALL | 14.000,00 € | 19-12-2025 | 0 | 100 | 69.6 / 69.61 | ||||
CALL
| CALL | 14.150,00 € | 19-12-2025 | 0 | 100 | 68.39 / 68.4 | ||||
PUT
| PUT | 10.550,00 € | 19-12-2025 | 6.67x | -0.015 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 14.800,00 € | 19-12-2025 | 0 | 100 | 63.07 / 63.08 | ||||
CALL
| CALL | 14.900,00 € | 19-12-2025 | 3.03x | 0.999 | 100 | 62.26 / 62.27 | |||
CALL
| CALL | 15.000,00 € | 19-12-2025 | 3.06x | 0.995 | 100 | 61.44 / 61.45 | |||
PUT
| PUT | 9.500,00 € | 19-12-2025 | 6.35x | -0.011 | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 12.000,00 € | 19-12-2025 | 7.01x | -0.023 | 100 | 0.62 / 0.63 | |||
PUT
| PUT | 10.800,00 € | 19-12-2025 | 6.73x | -0.016 | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 11.000,00 € | 19-12-2025 | 6.8x | -0.017 | 100 | 0.46 / 0.47 | |||
PUT
| PUT | 11.800,00 € | 19-12-2025 | 6.99x | -0.022 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 10.550,00 € | 19-12-2025 | 0 | 100 | 98.37 / 98.38 | ||||
CALL
| CALL | 13.000,00 € | 19-12-2025 | 0 | 100 | 77.6 / 77.78 | ||||
CALL
| CALL | 13.000,00 € | 19-12-2025 | 0 | 1000 | 7.76 / 7.78 | ||||
CALL
| CALL | 14.000,00 € | 19-12-2025 | 0 | 100 | 69.33 / 69.51 | ||||
CALL
| CALL | 14.000,00 € | 19-12-2025 | 0 | 1000 | 6.93 / 6.95 | ||||
CALL
| CALL | 15.000,00 € | 19-12-2025 | 0 | 100 | 61.15 / 61.33 | ||||
CALL
| CALL | 15.000,00 € | 19-12-2025 | 0 | 1000 | 6.11 / 6.13 | ||||
CALL
| CALL | 16.000,00 € | 19-12-2025 | 3.46x | 0.975 | 100 | 53.1 / 53.28 | |||
CALL
| CALL | 16.000,00 € | 19-12-2025 | 3.44x | 0.971 | 1000 | 5.31 / 5.33 | |||
CALL
| CALL | 17.000,00 € | 19-12-2025 | 3.9x | 0.938 | 100 | 45.23 / 45.41 | |||
CALL
| CALL | 17.000,00 € | 19-12-2025 | 3.9x | 0.937 | 1000 | 4.52 / 4.54 | |||
CALL
| CALL | 18.000,00 € | 19-12-2025 | 4.47x | 0.894 | 100 | 37.61 / 37.79 | |||
CALL
| CALL | 18.000,00 € | 19-12-2025 | 4.48x | 0.895 | 1000 | 3.76 / 3.78 | |||
PUT
| PUT | 9.000,00 € | 19-12-2025 | 6.63x | -0.007 | 100 | 0.181 / 0.24 | |||
PUT
| PUT | 9.000,00 € | 19-12-2025 | 6.63x | -0.007 | 1000 | 0.016 / 0.026 | |||
PUT
| PUT | 10.000,00 € | 19-12-2025 | 6.87x | -0.011 | 100 | 0.26 / 0.32 | |||
PUT
| PUT | 10.000,00 € | 19-12-2025 | 6.87x | -0.011 | 1000 | 0.024 / 0.034 | |||
PUT
| PUT | 11.000,00 € | 19-12-2025 | 7.09x | -0.015 | 100 | 0.37 / 0.43 | |||
PUT
| PUT | 11.000,00 € | 19-12-2025 | 7.09x | -0.015 | 1000 | 0.035 / 0.045 | |||
PUT
| PUT | 12.000,00 € | 19-12-2025 | 7.37x | -0.021 | 100 | 0.51 / 0.57 | |||
PUT
| PUT | 12.000,00 € | 19-12-2025 | 7.32x | -0.021 | 1000 | 0.049 / 0.059 | |||
PUT
| PUT | 13.000,00 € | 19-12-2025 | 7.56x | -0.029 | 100 | 0.7 / 0.76 | |||
PUT
| PUT | 13.000,00 € | 19-12-2025 | 7.6x | -0.028 | 1000 | 0.067 / 0.077 | |||
CALL
| CALL | 10.800,00 € | 19-12-2025 | 0 | 100 | 97,64 EUR | ||||
PE7XD0
SQ8XY6
Kies jouw editie
Alle financiële informatie op nationaal niveau
