Beurs gesloten - Nasdaq 23:16:01 24-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17.527 PTS | +0,32% | -1,05% | +4,17% |
24/04 | Aandelenmarkten sluiten gemengd in aanloop naar BBP-rapport van donderdag | MT |
24/04 | Aandelenmarkten sluiten gemengd in aanloop naar BBP-rapport van donderdag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 164,4 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 17-05-2024 | - | 100 | 492,2 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.69x | - | 100 | 502,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.76x | - | 100 | 484.38 484.18 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 5.37x | - | 100 | 351,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 9.47x | - | 100 | 305,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 6.82x | - | 100 | 424,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 465,3 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 464,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.01x | - | 100 | 463,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 464,4 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 463,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.26x | - | 100 | 460.42 460.22 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.16x | - | 100 | 461.71 461.51 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.16x | - | 100 | 461.71 461.51 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.37x | - | 100 | 430 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.99x | - | 100 | 449,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.74x | - | 100 | 456,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.79x | - | 100 | 438,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.21x | - | 100 | 386.17 385.87 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 17-05-2024 | - | 100 | 446,8 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.79x | - | 100 | 437,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 8.73x | - | 100 | 280,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 5.94x | - | 100 | 307,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 418,4 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 418,4 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.05x | - | 100 | 417,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.05x | - | 100 | 417,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 418,2 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 418.37 418.17 |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.36x | - | 100 | 404.54 404.34 |
J.P. Morgan
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21-06-2024 | 0.12x | - | 100 | 416.02 415.82 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.42x | - | 100 | 412.27 412.07 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.29x | - | 100 | 413.83 413.63 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.2x | - | 100 | 415.06 414.86 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.2x | - | 100 | 415.06 414.86 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.7x | - | 100 | 397.4 397.2 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.42x | - | 100 | 412.27 412.07 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 17-05-2024 | - | 100 | 418,8 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.8x | - | 100 | 394.15 393.95 |
J.P. Morgan
| ||
- Beurs
- Indexen
- NASDAQ 100 - Verenigde Staten
- Derivaten NASDAQ 100