Real Time Nasdaq 18:29:34 25-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17.332 PTS | -1,11% | -0,35% | +3,01% |
15:20 | Handelaren keren zich afkerig van risico's na resultaten Meta Platforms, wat de verliezen voor Amerikaanse aandelenfutures vóór de bel aanwakkert | MT |
14:51 | Lagere opening Wall Street voorzien | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 160,8 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 17-05-2024 | - | 100 | 492,2 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.08x | - | 100 | 494.41 494.39 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.47x | - | 100 | 472.25 472.23 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 6.72x | - | 100 | 334.69 334.66 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 13.86x | - | 100 | 285.02 284.97 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 9.88x | - | 100 | 398.44 398.41 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.03x | - | 100 | 462.56 462.54 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.17x | - | 100 | 460.65 460.63 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.11x | - | 100 | 461.71 461.69 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.03x | - | 100 | 462.56 462.54 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.19x | - | 100 | 460.65 460.63 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.43x | - | 100 | 457.56 457.54 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.3x | - | 100 | 459.3 459.28 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.3x | - | 100 | 459.3 459.28 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 3.17x | - | 100 | 418.96 418.94 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.49x | - | 100 | 443.11 443.09 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.12x | - | 100 | 448.31 448.29 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.63x | - | 100 | 427.73 427.71 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.63x | - | 100 | 374.51 374.49 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 17-05-2024 | - | 100 | 434,4 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.61x | - | 100 | 427.73 427.71 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 12.52x | - | 100 | 261.47 261.42 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 7.53x | - | 100 | 291.9 291.87 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.07x | - | 100 | 415.88 415.86 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 415.88 415.86 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.14x | - | 100 | 415.08 415.06 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.14x | - | 100 | 415.08 415.06 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.01x | - | 100 | 416.54 416.52 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 417.08 417.06 |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.48x | - | 100 | 401.23 401.21 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.23x | - | 100 | 414.06 414.04 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.64x | - | 100 | 408.98 408.96 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.47x | - | 100 | 411.13 411.11 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.34x | - | 100 | 412.78 412.76 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.33x | - | 100 | 412.78 412.76 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.91x | - | 100 | 392.56 392.54 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.64x | - | 100 | 408.98 408.96 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 17-05-2024 | - | 100 | 417,1 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.62x | - | 100 | 383.88 383.86 |
J.P. Morgan
| ||
- Beurs
- Indexen
- NASDAQ 100 - Verenigde Staten
- Derivaten NASDAQ 100