Samenstelling NASDAQ 100

Index

NDX

US6311011026

Beurs gesloten - Nasdaq 23:16:02 19-07-2024 Voorbeurs 10:01:03
19.523 PTS -0,93% Intraday-grafiek van NASDAQ 100 19.639 +0,60%

NASDAQ 100 - Bestanddelen van de ETF Invesco QQQ ETF - USD

437,1 USD -0,74%-3,62%+16,24%8.50%
224,3 USD +0,06%-2,70%+16,51%8.15%
117,9 USD -2,61%-8,75%+138,14%7.62%
183,1 USD -0,34%-5,84%+20,53%5.14%
476,8 USD +0,20%-4,43%+34,70%4.51%
177,7 USD -0,02%-4,00%+27,18%2.80%
179,4 USD +0,09%-3,96%+27,29%2.71%
838,1 USD -0,15%-0,57%+26,97%2.58%
239,2 USD -4,02%-3,64%-3,73%2.38%
633,3 USD -1,51%-2,20%+30,08%2.00%
151,6 USD -2,69%-16,54%+2,83%1.92%
169,4 USD -0,59%+1,79%-0,28%1.67%
186,2 USD -2,74%-8,01%+28,75%1.63%
444,8 USD -0,29%+0,92%+8,29%1.48%
182 USD -0,13%+1,40%+13,55%1.44%
551 USD -1,05%-1,44%-7,64%1.44%
47,32 USD -1,50%-0,13%-6,33%1.33%
210,3 USD -3,40%-13,62%+29,73%1.28%
199,1 USD -3,29%-1,37%+16,80%1.27%
331,3 USD +0,10%+0,14%+15,02%1.15%
40,08 USD -0,15%+4,67%-8,60%1.10%
455 USD +9,34%+2,44%+34,87%1.01%
114,3 USD -2,72%-14,44%+33,89%0.99%
214,6 USD -1,41%-0,23%+2,34%0.93%
3.967 USD +0,93%-1,47%+11,84%0.91%
94ecb27c600c.65kT0T-imeBp6PrmFibkeS571HECAnE-AcLx9AtxNsg.09YkhHTS_I0ivY2BckynOF0wgSNkQzZYQoWLxl0wR5-F3VvmCZTr0zuwjQ