Samenstelling NASDAQ 100

Index

NDX

US6311011026

Beurs gesloten - Nasdaq 23:16:01 17-04-2026			Voorbeurs 11:52:34
26.672,43 ^PTS	+1,29%		26.542,12	-0,49%

11:45	Amerikaanse aandelenbeleggers focussen op geopolitieke risico's terwijl het cijferseizoen aan kracht wint	MT
10:38	Olieprijzen schieten omhoog, aandelenmarkten trekken zich terug nu staakt-het-vuren in Midden-Oosten wankelt	RE

Samenstelling: NASDAQ 100

Toevoegen aan een lijst 0 geselecteerde Om deze functie te gebruiken moet u een klant of lid zijn. Inloggen Registreren
NVIDIA CORPORATION	4.900 mld.	+1,68%	+6,92%	+8,14%
ALPHABET INC.	4.121 mld.	+1,68%	+7,70%	+9,16%
APPLE INC.	3.967 mld.	+2,59%	+3,74%	-0,60%
MICROSOFT CORPORATION	3.139 mld.	+0,60%	+14,00%	-12,58%
AMAZON.COM, INC.	2.695 mld.	+0,34%	+5,11%	+8,55%
BROADCOM INC.	1.925 mld.	+2,03%	+9,42%	+17,46%
META PLATFORMS, INC.	1.748 mld.	+1,73%	+9,32%	+4,31%
TESLA, INC.	1.503 mld.	+3,01%	+14,81%	-10,92%
WALMART INC.	1.016 mld.	+2,15%	+0,58%	+14,44%
ASML HOLDING N.V.	565 mld.	-1,59%	-2,81%	+32,88%
MICRON TECHNOLOGY, INC.	513 mld.	-0,47%	+8,20%	+59,44%
AMD (ADVANCED MICRO DEVICES)	454 mld.	+0,05%	+13,61%	+29,99%
COSTCO WHOLESALE CORPORATION	444 mld.	+1,28%	+0,14%	+15,95%
NETFLIX, INC.	410 mld.	-9,72%	-5,53%	+3,79%
PALANTIR TECHNOLOGIES INC.	350 mld.	+2,54%	+14,31%	-17,64%
INTEL CORPORATION	344 mld.	0,00%	+9,81%	+85,64%
CISCO SYSTEMS, INC.	341 mld.	+2,07%	+4,90%	+11,97%
LAM RESEARCH CORPORATION	334 mld.	+2,54%	+1,49%	+56,33%
APPLIED MATERIALS, INC.	315 mld.	+1,81%	-0,64%	+54,46%
KLA CORPORATION	235 mld.	+3,26%	+3,12%	+47,43%
LINDE PLC	228 mld.	-1,40%	-2,17%	+15,44%
T-MOBILE US, INC.	218 mld.	+0,28%	+1,00%	-2,64%
PEPSICO, INC.	215 mld.	-0,45%	+0,39%	+9,86%
TEXAS INSTRUMENTS INCORPORATED	209 mld.	+3,01%	+7,03%	+32,47%
AMGEN INC.	192 mld.	+1,69%	+1,22%	+8,55%
ANALOG DEVICES, INC.	181 mld.	+4,99%	+6,09%	+36,97%
ARM HOLDINGS PLC	177 mld.	+2,71%	+11,95%	+52,53%
SHOPIFY INC.	171 mld.	+3,32%	+18,38%	-18,53%
GILEAD SCIENCES, INC.	171 mld.	-0,66%	-0,97%	+12,14%
INTUITIVE SURGICAL, INC.	167 mld.	+2,43%	+4,13%	-17,15%
APPLOVIN CORPORATION	161 mld.	+2,38%	+21,93%	-29,18%
BOOKING HOLDINGS INC.	152 mld.	+4,04%	+10,69%	-10,37%
PDD HOLDINGS INC.	149 mld.	+1,04%	+4,61%	-7,58%
HONEYWELL INTERNATIONAL INC.	148 mld.	+1,82%	-0,63%	+19,71%
QUALCOMM, INC.	145 mld.	+1,29%	+6,36%	-20,37%
PALO ALTO NETWORKS, INC.	136 mld.	+0,53%	+7,78%	-8,88%
WESTERN DIGITAL CORPORATION	126 mld.	+2,99%	+8,47%	+116,24%
SEAGATE TECHNOLOGY HOLDINGS PLC	123 mld.	+3,00%	+8,87%	+98,90%
MARVELL TECHNOLOGY GROUP LTD	122 mld.	+4,74%	+8,72%	+64,38%
STARBUCKS CORPORATION	114 mld.	+1,67%	+3,52%	+18,75%
VERTEX PHARMACEUTICALS INCORPORATED	112 mld.	+1,27%	+1,13%	-2,68%
INTUIT INC.	109 mld.	+1,59%	+12,06%	-40,63%
CROWDSTRIKE HOLDINGS, INC.	108 mld.	+1,37%	+11,85%	-9,56%
CONSTELLATION ENERGY CORPORATION	107 mld.	-0,98%	+3,39%	-16,15%
COMCAST CORPORATION	107 mld.	+0,95%	+6,09%	-0,87%
MARRIOTT INTERNATIONAL, INC.	100 mld.	+4,28%	+6,73%	+21,82%
ADOBE INC.	98,81 mld.	-1,49%	+8,48%	-30,16%
MERCADOLIBRE, INC.	94,09 mld.	+1,85%	+4,62%	-7,87%
SYNOPSYS, INC.	86,12 mld.	+1,91%	+14,62%	-4,29%
CADENCE DESIGN SYSTEMS, INC.	85,87 mld.	+1,33%	+17,08%	-0,50%
AIRBNB, INC.	84,86 mld.	+2,71%	+9,76%	+4,30%
AUTOMATIC DATA PROCESSING, INC.	80,72 mld.	+0,04%	+6,19%	-22,07%
CSX CORPORATION	80,57 mld.	+1,40%	+2,56%	+19,50%
DOORDASH, INC.	79,89 mld.	+2,54%	+20,52%	-18,81%
O'REILLY AUTOMOTIVE, INC	78,41 mld.	+1,08%	+0,75%	+2,74%
REGENERON PHARMACEUTICALS, INC.	77,02 mld.	+0,61%	+0,23%	-2,76%
MONSTER BEVERAGE CORPORATION	75,02 mld.	+1,80%	+1,32%	+0,07%
MONDELEZ INTERNATIONAL, INC.	73,48 mld.	+0,32%	-2,97%	+6,35%
ROSS STORES, INC.	73,39 mld.	+2,64%	+3,01%	+26,47%
AMERICAN ELECTRIC POWER COMPANY, INC.	72,49 mld.	-0,67%	-1,94%	+15,91%
MONOLITHIC POWER SYSTEMS, INC.	72,12 mld.	+4,67%	+8,46%	+62,01%
CINTAS CORPORATION	71,68 mld.	+0,93%	+2,42%	-4,73%
WARNER BROS. DISCOVERY, INC.	68,15 mld.	+0,29%	+0,11%	-4,68%
PACCAR, INC.	66,44 mld.	+1,51%	-0,74%	+15,29%
FORTINET, INC.	60,56 mld.	-0,68%	+6,70%	+3,06%
BAKER HUGHES COMPANY	59,29 mld.	-1,35%	-4,85%	+31,27%
STRATEGY INCORPORATED	57,65 mld.	+11,80%	+29,45%	+9,59%
NXP SEMICONDUCTORS N.V.	54,59 mld.	+1,08%	+5,71%	-0,47%
FASTENAL COMPANY	52,56 mld.	+2,37%	-6,89%	+14,08%
FERROVIAL SE	51,81 mld.	-0,82%	+0,07%	+9,14%
AUTODESK, INC.	51,07 mld.	-0,47%	+10,79%	-18,24%
ELECTRONIC ARTS INC.	51,01 mld.	+0,23%	+0,54%	-0,24%
DIAMONDBACK ENERGY, INC.	50,71 mld.	-3,42%	-4,22%	+19,92%
XCEL ENERGY INC.	50,61 mld.	+0,04%	-1,58%	+9,78%
EXELON CORPORATION	48,11 mld.	-1,20%	-3,19%	+7,87%
IDEXX LABORATORIES, INC.	46,8 mld.	+3,39%	+4,66%	-12,90%
PAYPAL HOLDINGS, INC.	45,71 mld.	+2,01%	+12,31%	-12,97%
OLD DOMINION FREIGHT LINE, INC.	45,39 mld.	+1,96%	+4,52%	+38,88%
DATADOG, INC.	44,8 mld.	+2,54%	+20,16%	-6,90%
COCA-COLA EUROPACIFIC PARTNERS PLC	44,04 mld.	-0,12%	+1,70%	+8,00%