Samenstelling NASDAQ 100

Index

NDX

US6311011026

Beurs gesloten - Nasdaq 23:16:01 10-12-2025			Voorbeurs 10:14:35
25.776,44 ^PTS	+0,42%		25.531,34	-0,95%

10/12	Amerikaanse Aandelenindexen Stijgen na Fed's Uiteenzetting van Einde Quantitative Tightening en Opwaartse Groeiherziening	MT
10/12	Dow boekt beste dag in twee weken na renteverlaging door Fed	MT

Samenstelling: NASDAQ 100

Toevoegen aan een lijst 0 geselecteerde Om deze functie te gebruiken moet u een klant of lid zijn. Inloggen Registreren
NVIDIA CORPORATION	4.466 mld.	-0,64%	+2,33%	+36,85%
APPLE INC.	4.119 mld.	+0,58%	-1,89%	+11,32%
ALPHABET INC.	3.868 mld.	+0,99%	+0,18%	+69,15%
MICROSOFT CORPORATION	3.557 mld.	-2,74%	+0,17%	+13,54%
AMAZON.COM, INC.	2.478 mld.	+1,69%	-0,26%	+5,65%
BROADCOM INC.	1.950 mld.	+1,64%	+8,50%	+78,13%
META PLATFORMS, INC.	1.639 mld.	-1,04%	+1,65%	+11,04%
TESLA, INC.	1.501 mld.	+1,41%	+1,05%	+11,79%
PALANTIR TECHNOLOGIES INC.	448 mld.	+3,34%	+6,72%	+148,46%
ASML HOLDING N.V.	427 mld.	-0,07%	-1,30%	+39,22%
NETFLIX, INC.	424 mld.	-4,14%	-10,82%	+4,01%
COSTCO WHOLESALE CORPORATION	388 mld.	-1,58%	-5,19%	-4,57%
AMD (ADVANCED MICRO DEVICES)	360 mld.	-0,09%	+1,76%	+83,31%
CISCO SYSTEMS, INC.	317 mld.	+0,93%	+3,22%	+35,56%
MICRON TECHNOLOGY, INC.	296 mld.	+4,47%	+12,62%	+213,34%
ASTRAZENECA PLC	279 mld.	+0,71%	+0,73%	+30,03%
APPLOVIN CORPORATION	238 mld.	-2,94%	+6,20%	+117,18%
SHOPIFY INC.	219 mld.	+5,33%	+5,26%	+58,39%
APPLIED MATERIALS, INC.	219 mld.	+3,00%	+2,43%	+69,19%
T-MOBILE US, INC.	218 mld.	-2,99%	-6,33%	-11,51%
LAM RESEARCH CORPORATION	211 mld.	+1,48%	+5,33%	+132,95%
PEPSICO, INC.	207 mld.	+3,50%	+1,11%	-1,55%
INTUITIVE SURGICAL, INC.	197 mld.	-0,40%	-2,42%	+6,51%
INTEL CORPORATION	195 mld.	+0,69%	-6,81%	+103,39%
QUALCOMM, INC.	194 mld.	+3,53%	+4,08%	+18,61%
INTUIT INC.	184 mld.	+1,02%	+2,28%	+5,40%
LINDE PLC	183 mld.	+0,59%	-4,03%	-6,21%
BOOKING HOLDINGS INC.	170 mld.	+1,57%	+4,56%	+6,21%
AMGEN INC.	170 mld.	+0,49%	-8,70%	+21,00%
TEXAS INSTRUMENTS INCORPORATED	165 mld.	+1,20%	-0,51%	-3,11%
PDD HOLDINGS INC.	164 mld.	-1,59%	-1,64%	+18,86%
KLA CORPORATION	163 mld.	+1,09%	+2,24%	+96,61%
GILEAD SCIENCES, INC.	151 mld.	+1,66%	-2,93%	+31,36%
ARM HOLDINGS PLC	150 mld.	-0,29%	+1,67%	+14,72%
ADOBE INC.	144 mld.	-0,35%	+5,00%	-22,84%
ANALOG DEVICES, INC.	138 mld.	+1,93%	+1,20%	+32,53%
PALO ALTO NETWORKS, INC.	134 mld.	-1,05%	-0,35%	+6,05%
CROWDSTRIKE HOLDINGS, INC.	131 mld.	+0,30%	-0,88%	+51,84%
HONEYWELL INTERNATIONAL INC.	122 mld.	+0,99%	-0,73%	-14,98%
CONSTELLATION ENERGY CORPORATION	113 mld.	+0,81%	+0,22%	+61,85%
VERTEX PHARMACEUTICALS INCORPORATED	113 mld.	+1,75%	-3,99%	+10,41%
AUTOMATIC DATA PROCESSING, INC.	105 mld.	+0,43%	-0,34%	-11,41%
COMCAST CORPORATION	100 mld.	+2,95%	+0,55%	-26,51%
MERCADOLIBRE, INC.	99,91 mld.	-5,00%	-7,03%	+15,90%
STARBUCKS CORPORATION	95,35 mld.	+1,91%	-3,74%	-8,11%
DOORDASH, INC.	94,95 mld.	-4,21%	-0,98%	+31,33%
CADENCE DESIGN SYSTEMS, INC.	92,02 mld.	+0,89%	+0,58%	+12,51%
SYNOPSYS, INC.	90,68 mld.	+2,14%	+2,01%	-1,96%
O'REILLY AUTOMOTIVE, INC	79,03 mld.	-0,66%	-5,05%	+18,44%
MARVELL TECHNOLOGY GROUP LTD	78,42 mld.	+4,02%	-7,71%	-16,28%
AIRBNB, INC.	77,35 mld.	+1,74%	+6,19%	-2,92%
MARRIOTT INTERNATIONAL, INC.	77,01 mld.	+1,10%	-6,42%	+2,88%
CINTAS CORPORATION	74,56 mld.	+1,30%	+0,45%	+1,55%
REGENERON PHARMACEUTICALS, INC.	74,51 mld.	+4,86%	+0,35%	+1,95%
WARNER BROS. DISCOVERY, INC.	73,19 mld.	+4,49%	+20,19%	+179,38%
MONSTER BEVERAGE CORPORATION	72,16 mld.	+0,39%	-0,17%	+40,53%
MONDELEZ INTERNATIONAL, INC.	69,54 mld.	-0,41%	-3,82%	-9,78%
CSX CORPORATION	69,06 mld.	+1,98%	+3,17%	+14,94%
AUTODESK, INC.	63,5 mld.	-0,22%	-2,32%	+1,53%
AMERICAN ELECTRIC POWER COMPANY, INC.	60,97 mld.	-1,65%	-3,30%	+23,78%
FORTINET, INC.	60,68 mld.	-2,28%	-1,40%	-13,63%
PACCAR, INC.	59,6 mld.	+4,20%	+4,55%	+9,09%
ROSS STORES, INC.	58,81 mld.	+2,71%	+2,15%	+20,20%
WORKDAY INC.	58,58 mld.	+0,22%	+3,68%	-13,67%
NXP SEMICONDUCTORS N.V.	58,08 mld.	+1,20%	+1,42%	+11,03%
THOMSON REUTERS CORPORATION	57,87 mld.	+0,59%	-4,35%	-22,31%
PAYPAL HOLDINGS, INC.	57,22 mld.	+0,63%	-0,13%	-28,34%
IDEXX LABORATORIES, INC.	56,04 mld.	+0,40%	-3,32%	+69,75%
STRATEGY INCORPORATED	53,06 mld.	-2,30%	-1,99%	-36,25%
DATADOG, INC.	53,02 mld.	-0,90%	-2,97%	+5,82%
ELECTRONIC ARTS INC.	50,76 mld.	-0,15%	+0,15%	+39,10%
ROPER TECHNOLOGIES, INC.	47,61 mld.	+0,37%	-0,81%	-14,92%
BAKER HUGHES COMPANY	47,4 mld.	+0,73%	-4,85%	+17,11%
FASTENAL COMPANY	46,99 mld.	+1,46%	-0,70%	+13,84%
DIAMONDBACK ENERGY, INC.	45,9 mld.	+1,33%	+1,20%	-2,17%
TAKE-TWO INTERACTIVE SOFTWARE, INC.	45,46 mld.	-1,09%	+0,44%	+33,65%
AXON ENTERPRISE, INC.	44,85 mld.	+3,98%	+4,57%	-4,36%
XCEL ENERGY INC.	44,14 mld.	-1,45%	-4,81%	+10,52%
EXELON CORPORATION	43,73 mld.	-1,10%	-2,83%	+14,98%
ATLASSIAN CORPORATION	42,55 mld.	+0,20%	+3,17%	-33,55%