| Beurs gesloten - USA 22:56:22 09-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6.840,51 PTS | -0,09% |
|
+0,16% | +16,30% |
| 09/12 | Amerikaanse Aandelenindexen Gespreid voor Fed-beleidsbesluiten | MT |
| 09/12 | Wall Street Schommelt Terwijl Fed Tweedaagse Beleidsvergadering Begint | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4.150,00 € | 19-12-2025 | 0 | 100 | 23.18 / 23.19 | ||||
CALL
| CALL | 4.500,00 € | 19-12-2025 | 0 | 100 | 20.17 / 20.18 | ||||
CALL
| CALL | 4.650,00 € | 19-12-2025 | 0 | 100 | 18.88 / 18.89 | ||||
PUT
| PUT | 3.200,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3.400,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3.450,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3.500,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 4.000,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 4.100,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 4.150,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
CALL
| CALL | 3.600,00 € | 19-12-2025 | 0 | 100 | 27.9 / 27.91 | ||||
CALL
| CALL | 3.550,00 € | 19-12-2025 | 0 | 100 | 28.33 / 28.34 | ||||
PUT
| PUT | 3.100,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
CALL
| CALL | 4.000,00 € | 17-12-2025 | 0 | 100 | 24.42 / 24.46 | ||||
CALL
| CALL | 4.200,00 € | 17-12-2025 | 0 | 100 | 22.7 / 22.74 | ||||
CALL
| CALL | 4.400,00 € | 17-12-2025 | 0 | 100 | 20.98 / 21.02 | ||||
CALL
| CALL | 4.500,00 € | 17-12-2025 | 0 | 100 | 20.12 / 20.16 | ||||
CALL
| CALL | 4.600,00 € | 17-12-2025 | 0 | 100 | 19.26 / 19.3 | ||||
CALL
| CALL | 4.800,00 € | 17-12-2025 | 0 | 100 | 17.55 / 17.59 | ||||
CALL
| CALL | 5.000,00 € | 17-12-2025 | 0 | 100 | 15.83 / 15.87 | ||||
CALL
| CALL | 5.200,00 € | 17-12-2025 | 0 | 100 | 14.11 / 14.15 | ||||
CALL
| CALL | 5.400,00 € | 17-12-2025 | 0 | 100 | 12.39 / 12.43 | ||||
CALL
| CALL | 5.500,00 € | 17-12-2025 | 0 | 100 | 11.54 / 11.58 | ||||
CALL
| CALL | 5.600,00 € | 17-12-2025 | 0 | 100 | 10.68 / 10.72 | ||||
CALL
| CALL | 5.800,00 € | 17-12-2025 | 0 | 100 | 8.96 / 9 | ||||
CALL
| CALL | 6.000,00 € | 17-12-2025 | 0 | 100 | 7.25 / 7.29 | ||||
PUT
| PUT | 3.000,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 3.200,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 3.400,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 3.500,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 3.600,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 3.800,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 4.000,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 4.200,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 4.400,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 4.500,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 4.600,00 € | 17-12-2025 | 0 | 100 | 0.001 / 0.011 | ||||
PUT
| PUT | 4.200,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 4.300,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3.000,00 € | 19-12-2025 | 0 | 100 | 0.001 / 0.091 | ||||
PD5S0A
- Beurs
- Indices
- S&P 500
- Derivaten S&P 500
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
