S&P 500 | Beurs gesloten - USA 22:44:29 06-12-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6.090,27 PTS | +0,25% |
|
+0,96% | +27,68% |
| 06/12 | Upstart Holdings Insider verkocht aandelen ter waarde van $5.450.069, volgens een recente SEC filing | MT |
| 06/12 | S&P 500, Nasdaq sluiten op recordhoogte na banenrapport | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4.200,00 € | 20-12-2024 | 3.18x | 0.992 | 100 | 17,95 EUR | |||
CALL
| CALL | 4.400,00 € | 20-12-2024 | 3.55x | 0.991 | 100 | 16,06 EUR | |||
CALL
| CALL | 4.600,00 € | 20-12-2024 | 4.02x | 0.99 | 100 | 14,18 EUR | |||
CALL
| CALL | 3.600,00 € | 20-12-2024 | 2.42x | 0.994 | 100 | 23,61 EUR | |||
CALL
| CALL | 3.800,00 € | 20-12-2024 | 2.63x | 0.993 | 100 | 21,71 EUR | |||
CALL
| CALL | 4.000,00 € | 20-12-2024 | 2.88x | 0.993 | 100 | 19,83 EUR | |||
CALL
| CALL | 4.200,00 € | 18-12-2024 | 0 | 100 | 17.89 / 17.93 | ||||
CALL
| CALL | 4.400,00 € | 18-12-2024 | 0 | 100 | 16 / 16.04 | ||||
CALL
| CALL | 4.600,00 € | 18-12-2024 | 0 | 100 | 14.12 / 14.16 | ||||
CALL
| CALL | 4.800,00 € | 18-12-2024 | 0 | 100 | 12.23 / 12.27 | ||||
CALL
| CALL | 5.000,00 € | 18-12-2024 | 0 | 100 | 10.34 / 10.38 | ||||
CALL
| CALL | 5.200,00 € | 18-12-2024 | 0 | 100 | 8.46 / 8.5 | ||||
CALL
| CALL | 5.400,00 € | 18-12-2024 | 8.71x | 0.999 | 100 | 6.57 / 6.61 | |||
CALL
| CALL | 6.000,00 € | 18-12-2024 | 43.26x | 0.795 | 100 | 1.04 / 1.06 | |||
PUT
| PUT | 3.000,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
CALL
| CALL | 3.200,00 € | 18-12-2024 | 0 | 100 | 27.33 / 27.37 | ||||
CALL
| CALL | 3.400,00 € | 18-12-2024 | 0 | 100 | 25.44 / 25.48 | ||||
CALL
| CALL | 3.800,00 € | 18-12-2024 | 0 | 100 | 21.67 / 21.71 | ||||
CALL
| CALL | 4.000,00 € | 18-12-2024 | 0 | 100 | 19.78 / 19.82 | ||||
CALL
| CALL | 4.200,00 € | 18-12-2024 | 0 | 100 | 17.89 / 17.93 | ||||
CALL
| CALL | 4.400,00 € | 18-12-2024 | 0 | 100 | 16 / 16.04 | ||||
CALL
| CALL | 4.600,00 € | 18-12-2024 | 0 | 100 | 14.12 / 14.16 | ||||
CALL
| CALL | 7.000,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 2.000,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 2.500,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 3.200,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 3.400,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 3.600,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 3.800,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 4.000,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 4.200,00 € | 18-12-2024 | 21.48x | -0.004 | 100 | 0.001 / 0.021 | |||
CALL
| CALL | 4.500,00 € | 18-12-2024 | 0 | 100 | 15.06 / 15.1 | ||||
CALL
| CALL | 5.500,00 € | 18-12-2024 | 10.09x | 0.993 | 100 | 5.63 / 5.67 | |||
CALL
| CALL | 5.600,00 € | 18-12-2024 | 12.02x | 0.986 | 100 | 4.69 / 4.73 | |||
CALL
| CALL | 5.800,00 € | 18-12-2024 | 20.34x | 0.999 | 100 | 2.8 / 2.84 | |||
PUT
| PUT | 4.400,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 4.500,00 € | 18-12-2024 | 0 | 100 | 0.001 / 0.021 | ||||
PUT
| PUT | 3.600,00 CHF | 20-12-2024 | 14.59x | -0.004 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 4.150,00 € | 19-12-2025 | 2.75x | 0.967 | 100 | 20,17 EUR | |||
CALL
| CALL | 4.200,00 € | 19-12-2025 | 2.8x | 0.964 | 100 | 19,73 EUR | |||
SD4450
PD5S0A
