Real Time USA 20:36:11 19-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4.973 PTS | -0,76% | -2,95% | +4,24% |
19:32 | Netflix onderuit op verdeeld Wall Street | AM |
19:30 | Amerikaanse aandelenindices gemengd als technologie, communicatiediensten zwaarder wegen dan geopolitiek Midden-Oosten | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 08-09-2025 | - | 15.741 | 1.003 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13-04-2026 | - | 15.704 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 15.633 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-03-2025 | - | 1 | 98.95 98.45 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 26-02-2026 | - | 1 | 98.74 98.04 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05-11-2024 | - | 1 | 101.26 100.45 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-01-2025 | - | 1 | 100.95 100.45 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 99.8 99.3 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 99.75 99.55 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 99.9 99.4 |
Bank Julius Bär
| |||
CALL
| CALL | Certificats Divers | 02-02-2026 | - | 16.02 | 1.008 EUR |
Citi
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 8.01x | - | 100 | 108.94 108.93 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 40.34x | - | 100 | 84.95 84.91 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 7.06x | - | 100 | 124.56 124.55 |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 27-12-2024 | - | 1 | 100.22 99.42 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 08-10-2024 | - | 15.938 | 100 99.5 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 29-07-2024 | - | 1 | 101.61 100.8 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25-10-2024 | - | 1 | 101.7 100.89 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-08-2024 | - | 1 | 101.19 100.38 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 23-10-2024 | - | 1 | 102.1 101.29 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18-09-2024 | - | 1 | 100.5 99.8 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24-09-2024 | - | 15.532 | 99.57 98.77 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2027 | - | 1 | 102,6 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.09x | - | 100 | 134.72 134.71 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.76x | - | 100 | 126.53 126.52 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.72x | - | 100 | 120.46 120.45 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 3.21x | - | 100 | 117.92 117.91 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.54x | - | 100 | 127.64 127.63 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.96x | - | 100 | 124.95 124.94 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.44x | - | 100 | 128.3 128.29 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.38x | - | 100 | 128.59 128.58 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.31x | - | 100 | 128.84 128.83 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.53x | - | 100 | 127.98 127.97 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.22x | - | 100 | 129.25 129.24 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.31x | - | 100 | 128.84 128.83 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.22x | - | 100 | 129.25 129.24 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.44x | - | 100 | 128.3 128.29 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.26x | - | 100 | 129.06 129.05 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.91x | - | 100 | 122.48 122.47 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.89x | - | 100 | 122.48 122.47 |
J.P. Morgan
| ||
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Derivaten S&P 500