Samenstelling S&P 500

Index

Real Time USA 22:20:01 22-09-2023			Nabeurs - 4319.91
4320.06 ^PTS	-0.23%		-0.00%

22:47	Hawkish opmerkingen van Fed-functionarissen wegen op aandelenmarkten	MT
22:33	Hawkish opmerkingen van Fed-functionarissen wegen op aandelenmarkten	MT

Toevoegen aan een lijst Toevoegen aan een lijst 0 geselecteerde Om deze functie te gebruiken moet u een klant of lid zijn. Inloggen Registreren	Koers	Verschil (%)	Varia. 5d.	Vaira. 1 jan.	Gewicht
APPLE INC.	174.99 USD	+0.61%	-0.13%	+34.53%	7.55%
MICROSOFT CORPORATION	316.94 USD	-0.81%	-4.00%	+32.19%	6.56%
AMAZON.COM, INC.	129.21 USD	-0.10%	-8.03%	+53.71%	3.08%
NVIDIA CORPORATION	416.24 USD	+1.48%	-5.22%	+184.73%	3.01%
ALPHABET INC.	130.41 USD	-0.03%	-5.20%	+47.63%	2.05%
META PLATFORMS, INC.	299.32 USD	+1.21%	-0.41%	+148.53%	1.88%
TESLA, INC.	245.12 USD	-4.14%	-10.75%	+98.80%	1.87%
ALPHABET INC.	131.57 USD	+0.16%	-5.10%	+47.92%	1.77%
BERKSHIRE HATHAWAY INC.	360.16 USD	-0.86%	-2.09%	+16.59%	1.63%
UNITEDHEALTH GROUP INC.	506.10 USD	+0.99%	+3.99%	-4.54%	1.22%
JPMORGAN CHASE & CO.	145.73 USD	-0.96%	-2.07%	+8.67%	1.20%
JOHNSON & JOHNSON	160.96 USD	-0.43%	-0.59%	-9.14%	1.18%
EXXON MOBIL CORPORATION	115.98 USD	+1.06%	-1.51%	+4.21%	1.10%
VISA, INC.	238.73 USD	+0.90%	-2.48%	+13.15%	1.00%
BROADCOM INC.	830.33 USD	+2.72%	-2.65%	+48.28%	0.98%
PROCTER & GAMBLE COMPANY	152.66 USD	+0.34%	-1.23%	+0.01%	0.96%
ELI LILLY AND COMPANY	554.23 USD	+0.74%	-4.36%	+50.49%	0.94%
THE HOME DEPOT, INC.	312.61 USD	+1.91%	-4.88%	-3.21%	0.88%
MASTERCARD, INC.	404.17 USD	+0.20%	-2.92%	+15.67%	0.86%
CHEVRON CORPORATION	166.28 USD	+0.66%	-0.13%	-7.36%	0.72%
MERCK & CO., INC.	106.34 USD	-0.37%	-1.10%	-4.16%	0.70%
ABBVIE INC.	152.40 USD	-0.67%	+0.41%	-5.49%	0.69%
PEPSICO, INC.	175.27 USD	-0.06%	-2.54%	-2.98%	0.68%
COSTCO WHOLESALE CORPORATION	558.59 USD	+0.63%	+0.40%	+22.36%	0.65%
THE COCA-COLA COMPANY	57.59 USD	+0.09%	-0.59%	-9.45%	0.63%