S&P 500 Toevoegen aan een lijst
| Beurs gesloten - USA 22:48:12 13-12-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6.051,09 PTS | -0,00% |
|
-0,64% | +26,86% |
| 02:31 | MicroStrategy verzekert zich van opname in Nasdaq-100 na een stijging in bitcoin-aandelen | RE |
| 13/12 | Nasdaq 100 sluit op recordhoogte | Closing Bell | MT |
Samenstelling: S&P 500 *
Toevoegen aan een lijst 0 geselecteerde |
Koers
|
Gewicht*
|
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
| |
|---|---|---|---|---|---|---|
| 248,13USD | 7.01% | +0,07% | +2,18% | +28,88% | ||
| 447,27USD | 6.96% | -0,51% | +0,83% | +18,94% | ||
| 227,46USD | 3.44% | -0,66% | +0,19% | +49,70% | ||
| 134,25USD | 3.05% | -2,25% | -5,75% | +171,09% | ||
| 620,35USD | 1.96% | -1,66% | -0,55% | +75,26% | ||
| 189,82USD | 1.75% | -1,11% | +8,65% | +35,89% | ||
| 436,23USD | 1.71% | +4,34% | +12,08% | +75,56% | ||
| 685.934,00USD | 1.62% | -0,13% | -2,74% | +26,41% | ||
| 239,94USD | 1.23% | -0,66% | -3,00% | +41,06% | ||
| 224,80USD | 1.22% | +24,43% | +25,22% | +101,39% | ||
| 520,48USD | 1.21% | +0,92% | -5,30% | -1,14% | ||
| 789,12USD | 1.16% | +0,87% | -4,55% | +35,37% | ||
| 314,74USD | 1.03% | +0,16% | +1,20% | +20,89% | ||
| 110,84USD | 1.00% | -0,88% | -2,40% | +10,86% | ||
| 146,62USD | 0.94% | +0,26% | -1,80% | -6,46% | ||
| 529,00USD | 0.88% | -0,64% | +0,08% | +24,03% | ||
| 416,98USD | 0.86% | +0,62% | -3,34% | +20,32% | ||
| 171,06USD | 0.86% | +0,12% | -1,59% | +16,73% | ||
| 989,35USD | 0.73% | +0,10% | -0,33% | +49,88% | ||
| 102,00USD | 0.69% | +0,74% | -1,06% | -6,44% | ||
| 173,37USD | 0.68% | +0,10% | -1,60% | +11,87% | ||
| 465,69USD | 0.68% | -1,88% | -15,78% | -21,94% | ||
| 153,87USD | 0.65% | -0,54% | -0,88% | +3,16% | ||
| 354,31USD | 0.64% | -1,04% | -2,12% | +34,65% | ||
| 126,91USD | 0.59% | -2,83% | -8,43% | -13,91% | ||
| 157,97USD | 0.58% | -0,59% | +0,11% | -6,99% | ||
| 45,67USD | 0.58% | -0,89% | -2,31% | +35,64% | ||
| 63,12USD | 0.57% | -1,13% | +0,94% | +7,11% | ||
| 94,25USD | 0.56% | +0,39% | -1,52% | +79,35% | ||
| 358,68USD | 0.55% | -0,42% | -1,11% | +2,21% | ||
| 296,60USD | 0.54% | -0,01% | -0,80% | +0,03% | ||
| 918,87USD | 0.53% | -0,72% | -1,70% | +88,73% | ||
| 20,34USD | 0.53% | -2,12% | -2,77% | -59,52% | ||
| 526,89USD | 0.51% | +0,43% | -0,47% | -0,73% | ||
| 58,62USD | 0.51% | -0,39% | -2,12% | +16,03% | ||
| 435,30USD | 0.50% | -0,73% | -3,15% | +5,99% | ||
| 113,38USD | 0.48% | -0,42% | -1,92% | +3,01% | ||
| 70,44USD | 0.45% | -0,51% | -5,23% | +43,11% | ||
| 39,92USD | 0.44% | -0,80% | -7,49% | -8,96% | ||
| 656,45USD | 0.44% | -2,35% | +1,54% | +5,03% | ||
Geschat gewicht vanuit de ETF:
iShares Core S&P 500 ETF - USD
Headlines
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Samenstelling S&P 500
