Samenstelling S&P 500

Index

SP500

US78378X1072

Real Time USA 22:20:15 28-03-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
5.254 PTS +0,11% Intraday-grafiek van S&P 500 +0,24% +10,16%

S&P 500 - Bestanddelen van de ETF iShares Core S&P 500 ETF - USD

171,5 USD -1,06%+0,06%-10,93%7.01%
420,7 USD -0,17%-2,01%+11,88%6.96%
180,4 USD +0,31%+1,25%+18,72%3.44%
903,6 USD +0,12%-1,18%+82,46%3.05%
150,9 USD +0,04%+2,26%+8,05%2.06%
485,6 USD -1,68%-4,37%+37,18%1.96%
152,3 USD +0,21%+2,37%+8,04%1.75%
175,8 USD -2,25%+1,72%-29,25%1.71%
420,5 USD +0,86%+1,63%+17,91%1.62%
200,3 USD +0,39%+0,62%+17,75%1.23%
1.325 USD +0,50%-1,68%+18,74%1.22%
494,7 USD +0,32%+0,61%-6,03%1.21%
778 USD -0,03%+1,00%+33,46%1.16%
279,1 USD +0,02%-3,89%+7,19%1.03%
116,2 USD +1,10%+2,42%+16,26%1.00%
158,2 USD +0,15%+1,57%+0,93%0.94%
481,6 USD +0,76%-1,45%+12,91%0.88%
383,6 USD -0,59%-2,94%+10,69%0.86%
162,2 USD -0,22%+0,24%+10,72%0.86%
732,6 USD +0,08%-1,34%+10,99%0.73%
132 USD +0,15%+6,74%+21,03%0.69%
182,1 USD +0,97%+2,59%+17,51%0.68%
504,6 USD +0,04%-1,30%-15,42%0.68%
157,7 USD +0,89%+1,86%+5,75%0.65%
301,2 USD -0,07%-2,34%+14,46%0.64%
b4d081f41288be4ab3a57cc1c6.-aDPzUSpvd4Dg7OihgfW5pOJRpbB-_rMZ_fS8jpvN8E.mJO4vzD-0ph20NXwzXaV1czEDaOOv5ahELGdtGBXDoC1loiKItGMlGb2hw
Gedetailleerde heatmap