Derivaten SMI

Index

SMI

CH0009980894

Beurs gesloten - Swiss Exchange 17:30:11 19-04-2024			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
11.296 ^PTS	+0,59%		-0,73%	+1,42%

19/04	Europese aandelen sluiten gemengd in de vrijdaghandel; Britse detailhandelsverkoop vlak in maart; Mondi doet geen bod op DS Smith	MT
19/04	Zwitserse aandelen flitsen groen; spanningen Midden-Oosten nemen toe	MT

Beursproducten

191a19d2d5f286adb329d444eae43.PLKbEhOiKk0cjGXobjOLG2VJgZ0jwoFhZNgBHX9fAa0.U-bRTUzneCokujyKKUviQiAnxO5mqukNE51RJE4MNcty89JEZ8wfFV_INA

Mnemo	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers	Uitgever
RMBEEV CALL	CALL	Obligations Convertibles	13-04-2026		-	1	101.7 100.8	Vontobel
RMA6OV CALL	CALL	Obligations Convertibles	09-09-2024		-	15.633	100.1 99.3	Vontobel
RMA2PV CALL	CALL	Obligations Convertibles	29-09-2025		-	15.217	102.7 101.9	Vontobel
WSMCBV CALL	CALL	Warrants	19-12-2025	14.47x	-	500	0.144 0.134	Vontobel
Z0978Z CALL	CALL	Obligations Convertibles	26-02-2026		-	1	98.74 98.04	ZKB
MG0LDR CALL	CALL	Produits Exotiques	Onbeperkt		2x	560.711	10,23 EUR	Morgan Stanley
EOKRCH CALL	CALL	Obligations Convertibles	05-11-2024		-	1	101.26 100.45	Raiffeisen Switzerland B.V.
MBNSJB CALL	CALL	Obligations Convertibles	17-01-2025		-	1	100.95 100.45	Bank Julius Bär
PD5D2M PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	52,26 EUR	BNP Paribas
Z07WJZ CALL	CALL	Obligations Convertibles	17-01-2025		-	1	101.52 100.82	ZKB
HSSMMU CALL	CALL	Warrants	20-12-2024	19.07x	-	500	0.03 0.01	UBS
SMI0JZ CALL	CALL	Warrants	05-01-2026	16.38x	-	1000	0.025 0.015	ZKB
3Q42S PUT	PUT	Certificat Turbo	Onbeperkt		-	200	24,42 EUR	Société Générale
EOHRCH CALL	CALL	Obligations Convertibles	27-12-2024		-	1	100.22 99.42	Raiffeisen Switzerland B.V.
ENZRCH CALL	CALL	Obligations Convertibles	29-07-2024		-	1	101.61 100.8	Raiffeisen Switzerland B.V.
EOORCH CALL	CALL	Obligations Convertibles	28-08-2024		-	1	101.19 100.38	Raiffeisen Switzerland B.V.
ENYRCH CALL	CALL	Obligations Convertibles	23-10-2024		-	1	102.1 101.29	Raiffeisen Switzerland B.V.
JDYRCH CALL	CALL	Obligations Convertibles	24-09-2024		-	15.532	99.57 98.77	Raiffeisen Switzerland B.V.
HSSMDU CALL	CALL	Warrants	21-06-2024	21.37x	-	500	0.02 0.01	UBS
PD5D2L PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	42,54 EUR	BNP Paribas
SH0VHW PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	42,48 EUR	Société Générale
SMI4TZ CALL	CALL	Warrants	05-01-2026	16.27x	-	1000	0.04 0.03	ZKB
SH0H1V PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	37,35 EUR	Société Générale
PN2JYC PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	36,9 EUR	BNP Paribas
BO5NB PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	34,3 EUR	BNP Paribas
SMI7QZ CALL	CALL	Warrants	06-01-2025	24.47x	-	2000	0.009 0.001	ZKB
PD5D2K PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	32,83 EUR	BNP Paribas
SH0H1U PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	32,52 EUR	Société Générale
TB77S PUT	PUT	Certificat Turbo	Onbeperkt		-	500	6,45 EUR	Société Générale
VNQABP PUT	PUT	Certificat Turbo	Onbeperkt		-	500	6.07 6.06	BNP Paribas
SH0H0C PUT	PUT	Certificat Turbo	Onbeperkt		-	100	29,21 EUR	Société Générale
S2S3VU PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	500	5.64 5.62	UBS
S2S3YU PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	1000	2.82 2.81	UBS
ISM47Z PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	500	5.63 5.62	ZKB
S4SXIU PUT	PUT	Produits Exotiques	Onbeperkt		-4x	6993.007	0.4 0.39	UBS
S4SMIU PUT	PUT	Produits Exotiques	Onbeperkt		-4x	928.505	2.98 2.96	UBS
UQHABP PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	500	5.49 5.48	BNP Paribas
168WS PUT	PUT	Certificat Turbo	Onbeperkt		-	200	14,12 EUR	Société Générale
SS4M8U PUT	PUT	Certificat Turbo	Onbeperkt		-	500	5.53 5.52	UBS

Derivaten SMI

Index

SMI

CH0009980894

Filters: Beursproducten

Beursproducten