| Beurs gesloten - Switzerland 17:50:00 11-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.453,99 PTS | +0,55% |
|
+0,44% | +17,56% |
| 28/11 | Technologie en Centrale Banken Wegen op Europese Beurzen Rond het Middaguur | MT |
| 28/11 | Europees STOXX 600-bedrijfsresultaten: agenda voor de komende week | RE |
Samenstelling: Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 427 mld. | -0,54% | -2,34% | +38,63% | |
| 358 mld. | +1,03% | -0,81% | -1,62% | |
| 343 mld. | -1,27% | +1,31% | +24,42% | |
| 286 mld. | +0,10% | +1,94% | -10,92% | |
| 279 mld. | +0,61% | -0,72% | +29,88% | |
| 260 mld. | +0,09% | +1,28% | -8,23% | |
| 252 mld. | +0,94% | +3,96% | +41,68% | |
| 252 mld. | +0,53% | -1,32% | +19,48% | |
| 249 mld. | +0,14% | -0,76% | +4,06% | |
| 230 mld. | +0,31% | +0,73% | +8,81% | |
| 214 mld. | +3,43% | +5,23% | -48,78% | |
| 210 mld. | +2,68% | +4,57% | +26,86% | |
| 207 mld. | -0,07% | -3,29% | +9,33% | |
| 198 mld. | +0,69% | +3,11% | +10,96% | |
| 178 mld. | -0,36% | -2,44% | +24,87% | |
| 168 mld. | +1,16% | +5,01% | +29,60% | |
| 165 mld. | +1,84% | +4,96% | +119,02% | |
| 153 mld. | -0,04% | -7,74% | +20,93% | |
| 153 mld. | +2,42% | +4,20% | -0,73% | |
| 149 mld. | +0,22% | -0,85% | -6,65% | |
| 143 mld. | -0,92% | -1,82% | +37,34% | |
| 140 mld. | +0,04% | -2,10% | +4,63% | |
| 135 mld. | -0,59% | -1,67% | +33,16% | |
| 134 mld. | +2,02% | +2,35% | +38,33% | |
| 133 mld. | -0,37% | +2,81% | +19,46% | |
| 131 mld. | +1,24% | +8,56% | +20,77% | |
| 128 mld. | +1,39% | +3,29% | +20,37% | |
| 128 mld. | -0,34% | +0,97% | +52,22% | |
| 127 mld. | +2,34% | +3,96% | +105,51% | |
| 124 mld. | +0,03% | -2,45% | +22,77% | |
| 123 mld. | -0,54% | +3,48% | +93,46% | |
| 123 mld. | -0,04% | +8,86% | +146,43% | |
| 121 mld. | +2,40% | +4,49% | +77,44% | |
| 121 mld. | +0,96% | -1,28% | -4,21% | |
| 121 mld. | +2,11% | +2,04% | +12,17% | |
| 117 mld. | +1,16% | -2,34% | -10,77% | |
| 114 mld. | +1,60% | +2,54% | +48,17% | |
| 107 mld. | -0,19% | -3,24% | +0,98% | |
| 103 mld. | +0,62% | +2,42% | +8,28% | |
| 102 mld. | +0,39% | -1,45% | +26,56% | |
| 99,39 mld. | +2,16% | +5,95% | +32,84% | |
| 96,53 mld. | +0,97% | -0,65% | +35,24% | |
| 93,3 mld. | +1,71% | +4,50% | +16,29% | |
| 90,45 mld. | -0,27% | -4,73% | +12,48% | |
| 86,03 mld. | -0,34% | +5,63% | +161,06% | |
| 84,29 mld. | -0,21% | +1,96% | -1,60% | |
| 83,88 mld. | +1,17% | +3,11% | +35,26% | |
| 82,08 mld. | +1,50% | +3,46% | +94,23% | |
| 81,77 mld. | +2,15% | +5,22% | +15,01% | |
| 81,33 mld. | +1,05% | +3,13% | +66,66% | |
| 77,86 mld. | +2,17% | +4,26% | +55,29% | |
| 74,31 mld. | +0,19% | -0,98% | +73,46% | |
| 73,88 mld. | -0,09% | -2,40% | +17,47% | |
| 73,22 mld. | +2,74% | +0,34% | +20,11% | |
| 72,85 mld. | -0,03% | -0,30% | -17,22% | |
| 71,07 mld. | +1,88% | +7,25% | +97,27% | |
| 68,02 mld. | -0,60% | +6,97% | +20,79% | |
| 67,85 mld. | +0,16% | +5,81% | +13,38% | |
| 67,75 mld. | -0,91% | +2,89% | +47,24% | |
| 66,07 mld. | +0,16% | -0,26% | +54,29% | |
| 64,12 mld. | +1,26% | -7,56% | -23,76% | |
| 63,34 mld. | +2,07% | +5,87% | +10,20% | |
| 62,73 mld. | +0,61% | +3,84% | +19,95% | |
| 62,07 mld. | +0,84% | +1,23% | +49,43% | |
| 61,44 mld. | -0,69% | +1,77% | +26,51% | |
| 60,63 mld. | 0,00% | -1,47% | +40,17% | |
| 60,24 mld. | +1,08% | +3,72% | +30,02% | |
| 59,78 mld. | +2,82% | +4,47% | +38,32% | |
| 59,54 mld. | +0,68% | -0,03% | +8,38% | |
| 58,89 mld. | +1,71% | -0,88% | -15,05% | |
| 58,02 mld. | +2,76% | +6,41% | +5,92% | |
| 56,94 mld. | +0,36% | -5,32% | -25,60% | |
| 56,82 mld. | +0,70% | -1,19% | -12,74% | |
| 56,57 mld. | -0,69% | -2,74% | +21,50% | |
| 56,52 mld. | +0,85% | -1,12% | +16,34% | |
| 56,28 mld. | +1,39% | +6,35% | +136,97% | |
| 55,87 mld. | +1,04% | +3,14% | -14,73% | |
| 55,66 mld. | -0,66% | +0,01% | +17,04% | |
| 54,9 mld. | -1,74% | -5,28% | +26,13% | |
| 54,54 mld. | +0,18% | +1,74% | +64,73% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR
- Beurs
- Indices
- STOXX Europe 600(EUR)(TR)
- Samenstelling STOXX Europe 600(EUR)(TR)
Kies jouw editie
Alle financiële informatie op nationaal niveau
