| Beurs gesloten - Switzerland 17:50:00 05-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 578,77 PTS | -0,01% |
|
+0,41% | +14,02% |
| 05/12 | Europese beurzen sluiten de week verdeeld af | AM |
| 05/12 | EU beboet Elon Musk's X met 120 miljoen euro wegens schendingen Digital Services Act | MT |
Samenstelling: Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 429 mld. | -0,60% | +5,34% | +40,21% | |
| 363 mld. | -0,79% | -1,16% | -1,16% | |
| 330 mld. | +0,26% | +1,14% | +21,68% | |
| 290 mld. | +0,47% | +1,89% | -10,07% | |
| 281 mld. | +0,58% | -2,73% | +29,84% | |
| 264 mld. | +2,07% | +3,10% | -6,76% | |
| 255 mld. | +0,19% | +2,49% | +20,72% | |
| 252 mld. | -0,57% | -1,27% | +5,26% | |
| 243 mld. | -1,15% | -0,77% | +35,23% | |
| 231 mld. | +1,07% | -0,76% | +9,04% | |
| 214 mld. | +1,24% | -2,33% | -50,40% | |
| 212 mld. | +1,57% | +2,32% | +23,89% | |
| 211 mld. | -1,41% | -0,84% | +11,47% | |
| 199 mld. | +0,04% | +13,70% | +10,52% | |
| 181 mld. | -0,16% | -3,79% | +27,08% | |
| 162 mld. | -0,20% | -1,98% | +28,44% | |
| 162 mld. | +0,25% | -1,40% | +24,06% | |
| 162 mld. | -0,23% | +2,35% | +111,89% | |
| 154 mld. | -0,86% | +1,95% | -2,24% | |
| 153 mld. | +0,51% | -0,76% | -4,64% | |
| 148 mld. | +0,63% | -1,94% | -2,02% | |
| 142 mld. | -0,37% | +0,90% | +38,10% | |
| 142 mld. | -1,36% | -0,70% | +5,68% | |
| 136 mld. | +0,25% | -1,18% | +35,11% | |
| 134 mld. | +0,33% | -3,94% | +35,91% | |
| 133 mld. | +0,62% | +1,66% | +19,58% | |
| 128 mld. | +4,09% | +5,00% | +17,45% | |
| 127 mld. | +0,20% | +1,85% | +25,78% | |
| 126 mld. | -1,15% | +1,67% | +99,69% | |
| 126 mld. | +0,11% | +1,44% | +16,45% | |
| 124 mld. | -1,36% | -3,12% | +48,72% | |
| 123 mld. | -0,09% | -0,42% | -2,98% | |
| 121 mld. | -0,60% | +1,54% | +90,73% | |
| 120 mld. | +0,51% | -0,89% | -9,32% | |
| 120 mld. | +0,34% | -0,57% | +9,26% | |
| 118 mld. | -1,00% | +1,50% | +68,85% | |
| 116 mld. | +0,94% | +2,12% | +133,72% | |
| 114 mld. | -0,09% | +0,48% | +45,30% | |
| 109 mld. | -0,09% | -1,25% | +3,91% | |
| 103 mld. | -0,56% | -1,52% | +27,40% | |
| 102 mld. | +0,31% | -0,31% | +6,79% | |
| 97,55 mld. | -0,40% | +2,31% | +27,30% | |
| 96,52 mld. | -1,15% | +0,78% | +34,05% | |
| 92,39 mld. | -2,61% | -0,30% | +15,23% | |
| 91,55 mld. | -0,03% | -0,90% | +12,33% | |
| 84,04 mld. | -0,39% | +4,74% | -0,62% | |
| 81,64 mld. | +0,07% | +3,75% | +149,92% | |
| 81 mld. | -1,59% | +2,95% | +89,08% | |
| 79,87 mld. | -1,09% | +0,96% | +62,00% | |
| 79,41 mld. | -0,41% | -2,17% | +9,26% | |
| 76,62 mld. | -0,31% | +1,30% | +49,64% | |
| 75,64 mld. | +0,92% | -1,35% | +20,91% | |
| 75,02 mld. | -1,24% | -0,40% | +74,81% | |
| 75 mld. | -0,70% | -1,05% | +19,42% | |
| 73,54 mld. | 0,00% | +0,13% | -16,37% | |
| 70,21 mld. | +0,56% | +0,77% | -17,46% | |
| 69,02 mld. | +0,91% | +1,80% | +87,26% | |
| 68,64 mld. | +2,34% | +5,83% | +14,41% | |
| 68,54 mld. | +3,58% | +9,15% | +21,68% | |
| 66,39 mld. | -0,80% | +1,36% | +45,67% | |
| 65,84 mld. | -1,31% | -2,31% | +53,59% | |
| 64,04 mld. | +2,81% | +4,88% | +10,42% | |
| 62,77 mld. | +1,53% | +8,10% | +19,44% | |
| 61,42 mld. | 0,00% | +1,12% | +46,76% | |
| 61,02 mld. | +1,21% | +4,18% | -13,62% | |
| 60,42 mld. | -1,20% | -2,24% | +39,84% | |
| 59,62 mld. | -0,03% | -1,26% | +23,76% | |
| 59,46 mld. | +0,11% | +1,38% | +33,76% | |
| 59,42 mld. | -0,80% | +5,28% | +7,48% | |
| 59,11 mld. | -0,27% | +1,66% | +26,37% | |
| 58,96 mld. | -0,44% | -2,87% | -23,33% | |
| 58,37 mld. | +0,17% | +1,07% | -11,23% | |
| 57,25 mld. | +0,08% | -1,06% | +16,98% | |
| 56,81 mld. | -1,52% | -0,19% | +23,01% | |
| 56,8 mld. | +3,16% | +3,40% | +19,63% | |
| 56,48 mld. | +1,92% | +1,56% | -15,02% | |
| 56,38 mld. | +0,20% | +4,46% | +0,26% | |
| 54,89 mld. | -2,68% | -1,46% | +28,50% | |
| 54,7 mld. | +3,17% | +2,91% | +28,77% | |
| 54,64 mld. | -1,54% | +2,67% | +126,58% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
- Beurs
- Indices
- STOXX Europe 600 Index (EUR)
- Samenstelling STOXX Europe 600 Index (EUR)
Kies jouw editie
Alle financiële informatie op nationaal niveau
