Samenstelling STOXX Europe 600 Index (EUR)

Index

SXXP

EU0009658202

Beurs gesloten - Switzerland 17:50:00 08-10-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
516,64 PTS -0,55% Intraday-grafiek van STOXX Europe 600 Index (EUR) -0,81% +7,85%

Samenstelling: STOXX Europe 600 Index (EUR) *

797,10 DKK 3.66%-0,78%-0,14%+14,18%
752,10 EUR 3.21%+0,60%+1,39%+10,33%
83,34 CHF 2.34%-0,33%-1,86%-14,53%
11.678,00 GBX 2.00%-1,12%-1,03%+10,17%
2.576,00 GBX 1.94%-2,35%+3,95%+0,17%
97,58 CHF 1.75%-0,15%+0,80%+14,98%
655,50 EUR 1.73%-3,57%-1,28%-10,65%
205,00 EUR 1.68%+2,35%+0,34%+46,97%
263,40 CHF 1.50%+1,27%-0,60%+7,73%
666,00 GBX 1.42%-4,20%+0,20%+4,80%
62,08 EUR 1.42%-1,90%+4,67%+0,78%
180,18 EUR 1.21%-2,28%+0,18%+6,04%
238,45 EUR 1.19%+1,00%+1,10%+31,18%
4.781,00 GBX 1.13%+0,23%-1,71%+25,82%
386,90 EUR 0.98%-1,94%-1,20%-14,15%
290,90 EUR 0.94%-0,48%-0,89%+20,23%
100,32 EUR 0.93%-0,54%-3,46%+11,76%
406,45 GBX 0.92%-3,71%+1,36%-12,81%
168,90 EUR 0.86%+0,75%-1,19%+5,49%
126,34 EUR 0.85%-0,83%-1,86%-9,62%
26,69 CHF 0.85%-0,93%+2,85%+2,26%
1.453,00 GBX 0.80%-1,82%-4,50%+0,19%
204,40 EUR 0.74%+0,44%-2,85%+28,18%
49,41 CHF 0.73%+0,78%+0,86%+32,47%
130,05 CHF 0.72%-2,58%-0,57%+12,35%
4,562 EUR 0.70%+0,04%+4,25%+20,70%
26,60 EUR 0.69%+0,64%+0,34%+22,30%
3.537,00 GBX 0.69%+0,71%-0,25%+13,73%
2.149,00 EUR 0.69%-0,60%+0,09%+12,00%
61,90 EUR 0.67%+0,15%+1,24%-1,10%
13,72 EUR 0.65%+1,59%-1,37%+15,59%
5.044,00 GBX 0.63%-4,83%-4,79%-13,66%
507,80 CHF 0.63%+0,16%-0,24%+15,51%
2.542,50 GBX 0.63%-1,74%-2,79%-10,98%
105,60 EUR 0.61%+0,28%+1,20%-7,12%
39,20 EUR 0.57%0,00%+2,42%+59,60%
213,10 EUR 0.57%+0,33%+0,80%+17,35%
34,36 EUR 0.57%-0,29%-0,17%+16,51%
473,10 EUR 0.56%+1,31%-2,77%+26,13%
9,312 EUR 0.53%-3,52%+0,13%+13,20%
Gedetailleerde heatmap
  1. Beurs
  2. Indexen
  3. STOXX Europe 600 Index (EUR) - Zwitserland
  4. Samenstelling STOXX Europe 600 Index (EUR)