| Beurs gesloten - Switzerland 17:50:00 16-04-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 616,95 PTS | -0,05% |
|
+0,71% | +4,18% |
| 06:56 | Europese beurzen openen terughoudend | AM |
| 05:19 | Autoruitenspecialist Belron overweegt beursgang in Amsterdam | MT |
Samenstelling: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 554 mld. | -0,60% | -0,99% | +32,69% | |
| 312 mld. | +0,65% | -2,71% | +7,77% | |
| 310 mld. | -0,09% | +0,34% | +14,01% | |
| 286 mld. | -0,78% | -3,90% | +7,14% | |
| 283 mld. | +0,45% | +0,02% | -24,95% | |
| 258 mld. | +0,34% | -0,25% | 0,00% | |
| 257 mld. | +1,15% | -1,86% | +23,52% | |
| 220 mld. | -2,34% | -3,06% | -4,56% | |
| 218 mld. | +0,93% | +5,67% | +0,19% | |
| 209 mld. | +3,49% | +8,72% | -27,21% | |
| 204 mld. | +1,10% | -5,54% | -22,03% | |
| 195 mld. | +0,53% | -0,52% | -5,75% | |
| 194 mld. | +0,57% | -2,22% | +38,73% | |
| 179 mld. | -1,18% | +1,72% | +4,53% | |
| 177 mld. | +0,58% | +4,55% | +13,98% | |
| 172 mld. | -0,05% | +2,01% | -1,18% | |
| 171 mld. | +1,74% | +1,67% | +22,94% | |
| 168 mld. | -1,41% | +1,45% | +38,65% | |
| 168 mld. | +0,06% | +2,32% | +22,32% | |
| 165 mld. | +1,96% | -6,91% | +5,24% | |
| 159 mld. | +0,06% | +0,57% | -13,42% | |
| 156 mld. | -0,15% | -3,03% | +7,55% | |
| 147 mld. | +0,16% | +0,79% | +16,87% | |
| 146 mld. | -3,43% | -5,63% | +0,27% | |
| 140 mld. | -2,84% | -2,31% | +8,71% | |
| 133 mld. | -0,62% | +3,80% | -8,98% | |
| 129 mld. | -0,94% | +1,87% | -2,39% | |
| 127 mld. | -0,42% | -0,43% | +16,30% | |
| 124 mld. | -0,92% | -2,24% | -13,32% | |
| 122 mld. | 0,00% | +3,42% | -2,45% | |
| 122 mld. | -1,12% | -4,24% | -1,47% | |
| 121 mld. | +3,90% | +0,60% | +34,94% | |
| 118 mld. | 0,00% | +2,32% | -3,02% | |
| 117 mld. | +0,70% | +2,11% | -19,13% | |
| 117 mld. | -1,02% | +1,06% | +11,94% | |
| 115 mld. | -0,32% | -0,09% | -2,26% | |
| 115 mld. | -0,03% | +1,52% | -10,90% | |
| 115 mld. | -0,38% | -2,03% | +16,36% | |
| 115 mld. | 0,00% | -1,82% | +9,23% | |
| 112 mld. | +1,12% | +4,87% | -23,34% | |
| 106 mld. | -0,54% | -2,56% | -7,68% | |
| 102 mld. | +0,36% | +2,05% | +3,25% | |
| 97,9 mld. | +0,39% | 0,00% | -22,62% | |
| 94,69 mld. | +1,16% | -5,94% | +50,46% | |
| 93,67 mld. | +0,33% | +3,03% | +10,45% | |
| 89,6 mld. | -1,55% | -2,31% | +29,32% | |
| 88,42 mld. | +0,49% | -0,46% | +37,23% | |
| 87,93 mld. | -1,89% | +1,19% | +2,01% | |
| 87,61 mld. | +0,52% | -1,68% | +12,12% | |
| 86,61 mld. | -0,53% | -4,69% | +12,76% | |
| 83,76 mld. | -0,50% | +0,94% | -0,36% | |
| 81,82 mld. | -3,63% | -1,04% | +0,73% | |
| 81,8 mld. | -1,19% | -3,42% | -4,09% | |
| 81,41 mld. | -0,41% | +2,23% | +4,70% | |
| 81,09 mld. | -0,74% | +0,96% | -8,06% | |
| 81,06 mld. | 0,00% | -4,20% | +45,01% | |
| 80,99 mld. | -1,74% | -3,15% | +26,19% | |
| 70,3 mld. | +2,88% | +8,53% | +21,93% | |
| 69,97 mld. | -0,78% | -1,95% | +6,83% | |
| 66,45 mld. | -1,03% | +1,82% | -5,46% | |
| 65,16 mld. | 0,00% | +1,77% | +3,13% | |
| 65,13 mld. | +2,43% | +9,00% | -10,60% | |
| 64,7 mld. | -0,67% | -0,30% | +16,36% | |
| 63,71 mld. | +0,91% | +0,02% | +4,09% | |
| 63,67 mld. | +2,81% | +5,81% | +6,23% | |
| 63,53 mld. | -1,61% | +2,65% | -1,21% | |
| 63,39 mld. | 0,00% | +1,58% | -4,27% | |
| 62,67 mld. | +1,18% | +3,20% | +3,68% | |
| 62,11 mld. | -0,83% | +1,61% | -15,27% | |
| 61,6 mld. | -0,37% | +0,52% | -1,48% | |
| 61,47 mld. | -0,65% | +1,28% | +4,48% | |
| 59,57 mld. | -2,04% | +0,19% | -11,19% | |
| 59,14 mld. | -1,13% | -3,10% | +19,13% | |
| 58,96 mld. | -1,71% | +3,37% | -6,08% | |
| 57,99 mld. | -2,63% | -4,82% | +8,42% | |
| 57,91 mld. | -1,51% | -1,68% | -13,03% | |
| 56,7 mld. | +0,70% | +6,65% | +54,20% | |
| 56,64 mld. | +1,57% | +0,11% | +27,43% | |
| 55,65 mld. | +1,41% | +2,08% | +16,00% | |
| 54,94 mld. | +0,96% | -0,32% | +20,21% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Beurs
- Indexen
- STOXX Europe 600 Index (EUR)
- Samenstelling STOXX Europe 600 Index (EUR)
Kies jouw editie
Alle financiële informatie op nationaal niveau
