| Beurs gesloten - Japan Exchange 08:30:01 23-06-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.761,18 PTS | -0,36% |
|
-0,57% | -0,85% |
| 12:54 | Geopolitieke Onrust Zet Aziatische Beurzen Onder Druk | MT |
| 09:04 | Nikkei daalt door Iran-risico's, maar zwakkere yen beperkt verliezen | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Capital Protégé 100% | 13-10-2026 | - | 18.713 | 132,37 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 25-11-2025 | - | 19.948 | 118,00 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 08-12-2025 | - | 19.483 | 117,61 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 05-01-2026 | - | 18.682 | 116,71 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 26-01-2026 | - | 19.728 | 122,20 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 09-02-2026 | - | 19.833 | 119,80 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 24-02-2026 | - | 19.976 | 123,80 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 09-03-2026 | - | 20.45 | 125,80 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 23-03-2026 | - | 1.963 | 130,70 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 06-04-2026 | - | 19.838 | 123,44 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 20-04-2026 | - | 20.404 | 123,49 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 11-05-2026 | - | 20.976 | 122,18 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 26-05-2026 | - | 21.617 | 118,80 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 15-06-2026 | - | 2.265 | 118,00 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 29-06-2026 | - | 22.538 | 117,30 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 13-07-2026 | - | 22.634 | 115,27 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 03-08-2026 | - | 23.018 | 114,48 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-08-2026 | - | 22.904 | 113,80 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 31-08-2026 | - | 23.036 | 112,70 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 14-09-2026 | - | 2.38 | 111,14 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 28-09-2026 | - | 25.223 | 111,06 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 13-10-2026 | - | 23.121 | 112,90 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 02-11-2026 | - | 22.538 | 112,20 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 16-11-2026 | - | 23.474 | 111,39 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 06-12-2027 | - | 23.419 | 107,56 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 04-01-2028 | - | 23.641 | 108,30 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-01-2028 | - | 25.038 | 105.4 / 106.4 | ||||
CALL
| CALL | Capital Protégé 100% | 07-02-2028 | - | 2.539 | 105,70 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 21-02-2028 | - | 2.632 | 104,30 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 06-03-2028 | - | 27.196 | 104.17 / 105.17 | ||||
CALL
| CALL | Capital Protégé 100% | 21-03-2028 | - | 27.51 | 104,41 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 03-04-2028 | - | 27.144 | 103.57 / 104.57 | ||||
CALL
| CALL | Capital Protégé 100% | 18-04-2028 | - | 26.969 | 103.5 / 104.5 | ||||
CALL
| CALL | Capital Protégé 100% | 01-05-2028 | - | 27.435 | 103.4 / 104.4 | ||||
CALL
| CALL | Certificats Outperformance | 08-05-2026 | 2x | 27.1 | 104,52 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 15-05-2028 | - | 27.309 | 104,62 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 29-05-2028 | - | 27.685 | 103,20 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 12-06-2028 | - | 2.777 | 103.5 / 104.5 | ||||
CALL
| CALL | Certificats Bonus | 26-06-2026 | - | 28.011 | 99,87 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 26-06-2028 | - | 28.011 | 101,65 EUR | ||||
SH9ZW6
PF991W
- Beurs
- Indices
- TOPIX Index
- Derivaten TOPIX Index
Kies jouw editie
Alle financiële informatie op nationaal niveau
