Geschatte realtime TTMZero 10:16:34 19-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,6416 USD | -0,11% | -1,83% | -5,71% |
09:50 | Europese aandelen dalen door escalatie Midden-Oosten | AN |
08:48 | Activa Man Group omhoog; inkomsten 888 boven verwachting | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1,06 € | 1,052 | Onbeperkt | 0.01 | 39.27 39.26 |
Morgan Stanley
| |||
PUT
| PUT | 1,024 € | 1,013 | Onbeperkt | 0.01 | 35,88 EUR |
BNP Paribas
| |||
PUT
| PUT | 1,02 € | 1,02 | Onbeperkt | 0.01 | 35,68 EUR |
BNP Paribas
| |||
PUT
| PUT | 1,013 € | 1,005 | Onbeperkt | 0.01 | 34.8 34.79 |
Morgan Stanley
| |||
PUT
| PUT | 1,002 € | 0,9921 | Onbeperkt | 0.01 | 33,87 EUR |
BNP Paribas
| |||
PUT
| PUT | 0,9967 € | 0,989 | Onbeperkt | 0.01 | 33.29 33.28 |
Morgan Stanley
| |||
PUT
| PUT | 0,9887 € | 0,9811 | Onbeperkt | 0.01 | 32.54 32.53 |
Morgan Stanley
| |||
PUT
| PUT | 0,9846 € | 0,9846 | Onbeperkt | 0.01 | 32,18 EUR |
DZ BANK
| |||
PUT
| PUT | 0,9838 € | 0,9762 | Onbeperkt | 0.01 | 32.08 32.07 |
Morgan Stanley
| |||
PUT
| PUT | 0,9817 € | 0,9817 | Onbeperkt | 0.01 | 32,06 EUR |
BNP Paribas
| |||
PUT
| PUT | 0,9701 € | 0,9604 | Onbeperkt | 0.01 | 30,86 EUR |
BNP Paribas
| |||
PUT
| PUT | 0,9628 € | 0,9554 | Onbeperkt | 0.01 | 30.11 30.1 |
Morgan Stanley
| |||
PUT
| PUT | 0,9577 € | 0,9504 | Onbeperkt | 0.01 | 29.63 29.62 |
Morgan Stanley
| |||
PUT
| PUT | 0,9558 € | 0,9558 | Onbeperkt | 0.01 | 29.46 29.45 |
DZ BANK
| |||
PUT
| PUT | 0,9498 € | 0,9498 | Onbeperkt | 0.01 | 28.88 28.87 |
DZ BANK
| |||
PUT
| PUT | 0,9438 € | 0,9438 | Onbeperkt | 0.01 | 28.32 28.31 |
DZ BANK
| |||
PUT
| PUT | 0,9418 € | 0,9345 | Onbeperkt | 0.01 | 28.15 28.14 |
Morgan Stanley
| |||
PUT
| PUT | 0,9378 € | 0,9378 | Onbeperkt | 0.01 | 27.77 27.76 |
DZ BANK
| |||
PUT
| PUT | 0,9365 € | 0,9365 | Onbeperkt | 0.01 | 27.66 27.65 |
Morgan Stanley
| |||
PUT
| PUT | 0,9352 € | 0,928 | Onbeperkt | 0.01 | 27.53 27.52 |
Morgan Stanley
| |||
PUT
| PUT | 0,9332 € | 0,9332 | Onbeperkt | 0.01 | 27,51 EUR |
BNP Paribas
| |||
PUT
| PUT | 0,9318 € | 0,9318 | Onbeperkt | 0.01 | 27.19 27.18 |
DZ BANK
| |||
PUT
| PUT | 0,9283 € | 0,9211 | Onbeperkt | 0.01 | 26.87 26.86 |
Morgan Stanley
| |||
PUT
| PUT | 0,9278 € | 0,9278 | Onbeperkt | 0.01 | 26.84 26.83 |
Morgan Stanley
| |||
PUT
| PUT | 0,9266 € | 0,9173 | Onbeperkt | 0.01 | 26,78 EUR |
BNP Paribas
| |||
PUT
| PUT | 0,9258 € | 0,9258 | Onbeperkt | 0.01 | 26.63 26.62 |
DZ BANK
| |||
PUT
| PUT | 0,9214 € | 0,9143 | Onbeperkt | 0.01 | 26.22 26.21 |
Morgan Stanley
| |||
PUT
| PUT | 0,9198 € | 0,9198 | Onbeperkt | 0.01 | 26.08 26.07 |
DZ BANK
| |||
PUT
| PUT | 0,9157 € | 0,9087 | Onbeperkt | 0.01 | 25.69 25.68 |
Morgan Stanley
| |||
PUT
| PUT | 0,9138 € | 0,9138 | Onbeperkt | 0.01 | 25.5 25.49 |
DZ BANK
| |||
PUT
| PUT | 0,9105 € | 0,9105 | Onbeperkt | 0.01 | 25.19 25.18 |
DZ BANK
| |||
PUT
| PUT | 0,91 € | 0,903 | Onbeperkt | 0.01 | 25.15 25.14 |
Morgan Stanley
| |||
PUT
| PUT | 0,906 € | 0,906 | Onbeperkt | 0.01 | 24.77 24.76 |
DZ BANK
| |||
PUT
| PUT | 0,9041 € | 0,9041 | Onbeperkt | 0.01 | 24.61 24.6 |
Morgan Stanley
| |||
PUT
| PUT | 0,903 € | 0,903 | Onbeperkt | 0.01 | 24,67 EUR |
BNP Paribas
| |||
PUT
| PUT | 0,9 € | 0,9 | Onbeperkt | 0.01 | 24.21 24.2 |
DZ BANK
| |||
PUT
| PUT | 0,8973 € | 0,8883 | Onbeperkt | 0.01 | 24,03 EUR |
BNP Paribas
| |||
PUT
| PUT | 0,894 € | 0,894 | Onbeperkt | 0.01 | 23.66 23.65 |
DZ BANK
| |||
PUT
| PUT | 0,888 € | 0,888 | Onbeperkt | 0.01 | 23.08 23.07 |
DZ BANK
| |||
PUT
| PUT | 0,8869 € | 0,8869 | Onbeperkt | 0.01 | 22.99 22.98 |
Morgan Stanley
| |||