| Geschatte realtime TTMZero 08:13:55 16-09-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,6723 USD | +0,15% |
|
+1,05% | -1,22% |
| 15/09 | China somber vs Wall St vroom | RE |
| 13/09 | Amerikaanse indexen stijgen deze week door speculatie dat Fed volgende week een verlaging met 50 basispunten overweegt | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 0,6700 € | 20-09-2024 | 0 | 0.01 | 0,3700 EUR | ||||
PUT
| PUT | 0,6600 € | 20-09-2024 | 126.74x | -0.147 | 0.01 | 0,0610 EUR | |||
CALL
| CALL | 0,7200 € | 20-09-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,6200 € | 20-09-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 0,6800 € | 20-09-2024 | 0 | 0.01 | 0,0730 EUR | ||||
CALL
| CALL | 0,7100 € | 20-09-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,6300 € | 20-09-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,6400 € | 20-09-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,6500 € | 20-09-2024 | 0 | 0.01 | 0,007000 EUR | ||||
CALL
| CALL | 0,6900 € | 20-09-2024 | 0 | 0.01 | 0,007000 EUR | ||||
CALL
| CALL | 0,7000 € | 20-09-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,6700 € | 20-09-2024 | 0 | 0.01 | 0,3100 EUR | ||||
PUT
| PUT | 0,6800 € | 20-09-2024 | 0 | 0.01 | 0,9100 EUR | ||||
CALL
| CALL | 0,6600 € | 20-09-2024 | 50.67x | 0.854 | 0.01 | 1,030 EUR | |||
CALL
| CALL | 0,6500 € | 20-09-2024 | 0 | 0.01 | 1,890 EUR | ||||
PUT
| PUT | 0,6900 € | 20-09-2024 | 0 | 0.01 | 1,730 EUR | ||||
CALL
| CALL | 0,6900 € | 20-12-2024 | 0 | 0.01 | 0,5700 EUR | ||||
CALL
| CALL | 0,7400 € | 20-12-2024 | 0 | 0.01 | 0,0390 EUR | ||||
PUT
| PUT | 0,6600 € | 20-12-2024 | 0 | 0.01 | 0,8200 EUR | ||||
PUT
| PUT | 0,6400 € | 20-12-2024 | 0 | 0.01 | 0,4000 EUR | ||||
CALL
| CALL | 0,6700 € | 20-12-2024 | 0 | 0.01 | 1,310 EUR | ||||
CALL
| CALL | 0,7000 € | 20-12-2024 | 0 | 0.01 | 0,3500 EUR | ||||
PUT
| PUT | 0,6100 € | 20-12-2024 | 31.82x | -0.071 | 0.01 | 0,1290 EUR | |||
PUT
| PUT | 0,6000 € | 20-12-2024 | 0 | 0.01 | 0,0830 EUR | ||||
PUT
| PUT | 0,6200 € | 20-12-2024 | 30.72x | -0.102 | 0.01 | 0,1930 EUR | |||
CALL
| CALL | 0,7200 € | 20-12-2024 | 43.61x | 0.092 | 0.01 | 0,1240 EUR | |||
CALL
| CALL | 0,7500 € | 20-12-2024 | 0 | 0.01 | 0,0190 EUR | ||||
PUT
| PUT | 0,5700 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
PUT
| PUT | 0,6300 € | 20-12-2024 | 0 | 0.01 | 0,2800 EUR | ||||
CALL
| CALL | 0,7600 € | 20-12-2024 | 0 | 0.01 | 0,0100 EUR | ||||
CALL
| CALL | 0,7100 € | 20-12-2024 | 40.44x | 0.143 | 0.01 | 0,2110 EUR | |||
PUT
| PUT | 0,6500 € | 20-12-2024 | 0 | 0.01 | 0,5700 EUR | ||||
CALL
| CALL | 0,7300 € | 20-12-2024 | 0 | 0.01 | 0,0730 EUR | ||||
CALL
| CALL | 0,6800 € | 20-12-2024 | 0 | 0.01 | 0,8800 EUR | ||||
PUT
| PUT | 0,5900 € | 20-12-2024 | 0 | 0.01 | 0,0500 EUR | ||||
PUT
| PUT | 0,5800 € | 20-12-2024 | 0 | 0.01 | 0,0280 EUR | ||||
PUT
| PUT | 0,6700 € | 20-12-2024 | 0 | 0.01 | 1,160 EUR | ||||
CALL
| CALL | 0,6600 € | 20-12-2024 | 0 | 0.01 | 1,830 EUR | ||||
PUT
| PUT | 0,6800 € | 20-12-2024 | 0 | 0.01 | 1,620 EUR | ||||
PUT
| PUT | 0,6900 € | 20-12-2024 | 0 | 0.01 | 2,200 EUR | ||||
VU5L0T
- Beurs
- Valuta's
- Koers
- Derivaten AUD / USD
- Warrants
