| Vertraagde tijd 08:39:02 19-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,129 CHF | -0,52% |
|
-1,21% | +5,37% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,18 CHF | 31-12-2024 | 6.27x | 0.341 | 1 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 1,16 CHF | 28-06-2024 | 10.33x | 0.361 | 1 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 27-06-2025 | 3.41x | 0.357 | 1 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 27-09-2024 | 4.54x | 0.37 | 1 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 26-09-2025 | 3.13x | 0.352 | 1 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 28-06-2024 | 5.25x | 0.387 | 1 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 27-09-2024 | 3.5x | 0.367 | 1 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 28-03-2025 | 2.95x | 0.354 | 1 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 1,12 CHF | 28-06-2024 | 2.32x | 0.352 | 1 | 0.2 0.19 |
ZKB
| ||
PUT
| PUT | 1,12 CHF | 28-06-2024 | 5.76x | -0.469 | 1 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 28-06-2024 | 1.04x | 0.278 | 1 | 0.35 0.34 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 27-09-2024 | 1.08x | 0.281 | 1 | 0.34 0.33 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 26-09-2025 | 1.38x | 0.305 | 1 | 0.29 0.28 |
ZKB
| ||
PUT
| PUT | 1,1 CHF | 28-06-2024 | 8.56x | -0.398 | 1 | 0.065 0.055 |
ZKB
| ||
PUT
| PUT | 1,1 CHF | 27-09-2024 | 3.79x | -0.485 | 1 | 0.17 0.16 |
ZKB
| ||
PUT
| PUT | 1,08 CHF | 28-06-2024 | 13.08x | -0.304 | 1 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 1,08 CHF | 31-12-2024 | 0.65x | 0.224 | 1 | 0.45 0.44 |
ZKB
| ||
PUT
| PUT | 1,06 CHF | 28-06-2024 | 15.32x | -0.238 | 1 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 1,06 CHF | 27-09-2024 | 0.26x | 0.129 | 1 | 0.64 0.63 |
ZKB
| ||
PUT
| PUT | 1,06 CHF | 27-09-2024 | 6.31x | -0.367 | 1 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 1,06 CHF | 28-06-2024 | 0 | 1 | 0.7 0.69 |
ZKB
| |||
CALL
| CALL | 1,05 CHF | 26-09-2025 | 0.41x | 0.174 | 1 | 0.55 0.54 |
ZKB
| ||
PUT
| PUT | 1,05 CHF | 26-09-2025 | 2.31x | -0.528 | 1 | 0.3 0.29 |
ZKB
| ||
PUT
| PUT | 1,04 CHF | 27-09-2024 | 7.89x | -0.306 | 1 | 0.055 0.045 |
ZKB
| ||
PUT
| PUT | 1 CHF | 28-06-2024 | 16.47x | -0.128 | 1 | 0.015 0.005 |
ZKB
| ||
PUT
| PUT | 1 CHF | 27-09-2024 | 11.79x | -0.183 | 1 | 0.025 0.015 |
ZKB
| ||
PUT
| PUT | 1 CHF | 26-09-2025 | 3.22x | -0.412 | 1 | 0.17 0.16 |
ZKB
| ||
PUT
| PUT | 0,95 CHF | 31-12-2024 | 9.98x | -0.155 | 1 | 0.025 0.015 |
ZKB
| ||
PUT
| PUT | 0,95 CHF | 27-06-2025 | 5.33x | -0.269 | 1 | 0.07 0.06 |
ZKB
| ||
