Toevoegen aan een lijst
Geschatte realtime TTMZero 17:13:41 02-10-2023 |
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
1.4360 CAD | +0.15% | -0.03% | -1.05% |
15:03 | Mitsubishi UFG sluit haar short GBP/CAD-handelsidee | MT |
15:00 | CANADA FX SCHULD - Canadese dollar verzwakt, rendement op benchmarkschuld daalt | MR |
Meer nieuws
Meer nieuws
Meer nieuws
Datum | Koers | Variatie |
---|---|---|
02-10-23 | 1.4342 | +0.03% |
01-10-23 | 1.4338 | -0.06% |
30-09-23 | 1.4347 | -0.02% |
29-09-23 | 1.4350 | +0.71% |
28-09-23 | 1.4249 | +0.47% |
uitgestelde koers Autre
Laatste update 02 oktober 2023 om 15:15 uur
Meer koersenTop bewegingen
Pariteit | Koers | Variatie |
---|---|---|
EUR / RUB | 104.2230 RUB | +2.24% |
EUR / ZAR | 20.1519 ZAR | +1.04% |
EUR / AUD | 1.6477 AUD | +0.42% |
EUR / THB | 38.8670 THB | +0.43% |
EUR / NOK | 11.3320 NOK | +0.40% |
EUR / SEK | 11.5906 SEK | +0.41% |
EUR / MXN | 18.4595 MXN | +0.37% |
EUR / CZK | 24.4450 CZK | +0.33% |
USD / EUR | 0.9496 EUR | +0.31% |
UAH / EUR | 0.0260 EUR | +0.28% |
EUR / NZD | 1.7641 NZD | +0.14% |
INR / EUR | 0.0114 EUR | +0.18% |
EUR / BRL | 5.3294 BRL | +0.25% |
EUR / SGD | 1.4453 SGD | +0.10% |
EUR / CAD | 1.4346 CAD | +0.06% |
EUR / GBP | 0.8667 GBX | +0.05% |
EUR / HRK | 7.5345 HRK | 0.00% |
EUR / DKK | 7.4576 DKK | +0.01% |
EUR / LTL | 3.4303 LTL | -0.01% |
EUR / KWD | 0.3275 KWD | -0.02% |
GBP / EUR | 1.1536 EUR | -0.02% |
CAD / EUR | 0.6969 EUR | -0.07% |
EUR / JPY | 157.6470 JPY | -0.19% |
EUR / INR SPOT | 87.5783 INR | -0.16% |
EUR / HUF | 388.5305 HUF | -0.15% |
EUR / TRY | 28.8736 TRY | -0.45% |
EUR / CHF | 0.9647 CHF | -0.25% |
EUR / PLN | 4.6081 PLN | -0.25% |
EUR / UAH | 38.5031 UAH | -0.28% |
EUR / CNY | 7.6897 CNY | -0.29% |
EUR / HKD | 8.2473 HKD | -0.30% |
EUR / ARS | 368.6021 ARS | -0.29% |
EUR / SAR | 3.9489 SAR | -0.31% |
EUR / AED | 3.8673 AED | -0.30% |
EUR / USD | 1.0526 USD | -0.36% |
AUD / EUR | 0.6062 EUR | -0.49% |
EUR / OMR | 0.4044 OMR | -0.61% |
1 week | -0.09% | ||
Lopende maand | -0.06% | ||
1 maand | -2.07% | ||
3 maanden | -0.75% | ||
6 maanden | -2.11% | ||
Lopend jaar | -1.11% |