| Vertraagde tijd 20:21:11 06-12-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 158,3160 JPY | -0,38% |
|
-0,10% | +1,72% |
| 06:34 | Herzien BBP derde kwartaal Japan toont waarschijnlijk langzaam herstel en test optimisme BOJ | RE |
| 05:08 | BOJ houdt kaarten op zak over renteverhoging in december | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 158,00 € | 20-12-2024 | 46.15x | 0.51 | 0.01 | 1,090 EUR | |||
PUT
| PUT | 142,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 128,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 148,00 € | 20-12-2024 | 69.76x | -0.033 | 0.01 | 0,0320 EUR | |||
PUT
| PUT | 150,00 € | 20-12-2024 | 68.81x | -0.057 | 0.01 | 0,0730 EUR | |||
PUT
| PUT | 130,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 166,00 € | 20-12-2024 | 98.5x | 0.032 | 0.01 | 0,0170 EUR | |||
PUT
| PUT | 154,00 € | 20-12-2024 | 61.13x | -0.186 | 0.01 | 0,3100 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 8.58x | 0.982 | 0.01 | 11,40 EUR | |||
PUT
| PUT | 138,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 148,00 € | 20-12-2024 | 14.91x | 0.958 | 0.01 | 6,430 EUR | |||
CALL
| CALL | 156,00 € | 20-12-2024 | 0 | 0.01 | 1,960 EUR | ||||
CALL
| CALL | 162,00 € | 20-12-2024 | 74.93x | 0.169 | 0.01 | 0,2200 EUR | |||
CALL
| CALL | 138,00 € | 20-12-2024 | 7.73x | 0.983 | 0.01 | 12,68 EUR | |||
PUT
| PUT | 146,00 € | 20-12-2024 | 0 | 0.01 | 0,0120 EUR | ||||
PUT
| PUT | 126,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 164,00 € | 20-12-2024 | 88.76x | 0.075 | 0.01 | 0,0730 EUR | |||
PUT
| PUT | 140,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 146,00 € | 20-12-2024 | 12.72x | 0.973 | 0.01 | 7,640 EUR | |||
PUT
| PUT | 156,00 € | 20-12-2024 | 54.6x | -0.314 | 0.01 | 0,5700 EUR | |||
PUT
| PUT | 136,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 154,00 € | 20-12-2024 | 28.02x | 0.806 | 0.01 | 2,870 EUR | |||
CALL
| CALL | 142,00 € | 20-12-2024 | 9.61x | 0.978 | 0.01 | 10,15 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 18x | 0.935 | 0.01 | 5,150 EUR | |||
PUT
| PUT | 132,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 168,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 134,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 152,00 € | 20-12-2024 | 0 | 0.01 | 0,1500 EUR | ||||
CALL
| CALL | 152,00 € | 20-12-2024 | 21.87x | 0.88 | 0.01 | 3,990 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 59.56x | 0.325 | 0.01 | 0,5700 EUR | |||
CALL
| CALL | 144,00 € | 20-12-2024 | 11.02x | 0.982 | 0.01 | 8,900 EUR | |||
PUT
| PUT | 144,00 € | 20-12-2024 | 67.39x | -0.013 | 0.01 | 0,004000 EUR | |||
PUT
| PUT | 158,00 € | 20-12-2024 | 47.04x | -0.482 | 0.01 | 1,030 EUR | |||
CALL
| CALL | 170,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 160,00 € | 20-12-2024 | 38.97x | -0.684 | 0.01 | 1,700 EUR | |||
CALL
| CALL | 172,00 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 161,00 € | 20-12-2024 | 0 | 0.01 | 7,200 EUR | ||||
CALL
| CALL | 157,00 € | 20-12-2024 | 0 | 0.01 | 9,230 EUR | ||||
CALL
| CALL | 156,00 € | 20-12-2024 | 0 | 0.01 | 9,750 EUR | ||||
CALL
| CALL | 158,00 € | 20-12-2024 | 0 | 0.01 | 8,680 EUR | ||||
SV4JHE
