| Vertraagde tijd 22:35:35 10-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,1690 USD | +0,53% |
|
+0,21% | +12,93% |
| 22:42 | Drie Belangrijkste Conclusies van Jeffrey Rosenberg na het Fed-besluit | MT |
| 22:25 | Australische aandelen openen hoger, Nieuw-Zeelandse beurs stijgt | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,100 € | 19-12-2025 | 0 | 0.01 | 5.96 / 5.97 | ||||
CALL
| CALL | 1,190 € | 19-12-2025 | 0 | 0.01 | 0.048 / 0.1 | ||||
CALL
| CALL | 1,165 € | 19-12-2025 | 0 | 0.01 | 0.65 / 0.66 | ||||
CALL
| CALL | 1,140 € | 19-12-2025 | 0 | 0.01 | 2.53 / 2.54 | ||||
CALL
| CALL | 1,060 € | 19-12-2025 | 0 | 0.01 | 9.37 / 9.38 | ||||
CALL
| CALL | 1,135 € | 19-12-2025 | 0 | 0.01 | 2.96 / 2.97 | ||||
CALL
| CALL | 1,195 € | 19-12-2025 | 0 | 0.01 | 0.022 / 0.1 | ||||
PUT
| PUT | 1,205 € | 19-12-2025 | 0 | 0.01 | 3 / 3.01 | ||||
PUT
| PUT | 1,060 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,145 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,225 € | 19-12-2025 | 0 | 0.01 | 4.71 / 4.72 | ||||
PUT
| PUT | 1,070 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,130 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,155 € | 19-12-2025 | 0 | 0.01 | 0.004 / 0.1 | ||||
CALL
| CALL | 1,125 € | 19-12-2025 | 0 | 0.01 | 3.82 / 3.83 | ||||
CALL
| CALL | 1,150 € | 19-12-2025 | 0 | 0.01 | 1.67 / 1.68 | ||||
PUT
| PUT | 1,170 € | 19-12-2025 | 0 | 0.01 | 0.46 / 0.47 | ||||
PUT
| PUT | 1,090 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,140 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
CALL
| CALL | 1,170 € | 19-12-2025 | 0 | 0.01 | 0.44 / 0.45 | ||||
CALL
| CALL | 1,145 € | 19-12-2025 | 0 | 0.01 | 2.09 / 2.1 | ||||
CALL
| CALL | 1,130 € | 19-12-2025 | 0 | 0.01 | 3.39 / 3.4 | ||||
PUT
| PUT | 1,195 € | 19-12-2025 | 0 | 0.01 | 2.17 / 2.18 | ||||
PUT
| PUT | 1,050 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,135 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,160 € | 19-12-2025 | 0 | 0.01 | 0.09 / 0.1 | ||||
CALL
| CALL | 1,180 € | 19-12-2025 | 0 | 0.01 | 0.18 / 0.19 | ||||
CALL
| CALL | 1,155 € | 19-12-2025 | 0 | 0.01 | 1.28 / 1.29 | ||||
CALL
| CALL | 1,075 € | 19-12-2025 | 0 | 0.01 | 8.09 / 8.1 | ||||
PUT
| PUT | 1,190 € | 19-12-2025 | 0 | 0.01 | 1.77 / 1.78 | ||||
PUT
| PUT | 1,110 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
CALL
| CALL | 1,095 € | 19-12-2025 | 0 | 0.01 | 6.38 / 6.39 | ||||
CALL
| CALL | 1,160 € | 19-12-2025 | 0 | 0.01 | 0.92 / 0.93 | ||||
PUT
| PUT | 1,180 € | 19-12-2025 | 0 | 0.01 | 1.05 / 1.06 | ||||
PUT
| PUT | 1,165 € | 19-12-2025 | 0 | 0.01 | 0.24 / 0.25 | ||||
PUT
| PUT | 1,210 € | 19-12-2025 | 0 | 0.01 | 3.43 / 3.44 | ||||
PUT
| PUT | 1,065 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,150 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,040 € | 19-12-2025 | 0 | 0.01 | 0.001 / 0.1 | ||||
PUT
| PUT | 1,090 € | 19-12-2025 | 0 | 0.01 | 0,001000 EUR | ||||
PC3P87
Kies jouw editie
Alle financiële informatie op nationaal niveau
