| Geschatte realtime TTMZero 13:57:28 15-06-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,1612 USD | +0,08% |
|
+0,71% | -1,15% |
| 12:00 | Economisch overzicht van Societe Generale | MT |
| 10:45 | Europese beurzen op dreef na Amerikaans-Iraans akkoord |  |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,170 € | 19-06-2026 | 263.03x | 0.154 | 0.01 | 0.054 / 0.069 | |||
PUT
| PUT | 1,090 € | 19-06-2026 | 70.51x | -0.036 | 0.01 | 0.001 / 0.1 | |||
CALL
| CALL | 1,130 € | 19-06-2026 | 36.14x | 0.977 | 0.01 | 2.69 / 2.72 | |||
PUT
| PUT | 1,050 € | 19-06-2026 | 36.08x | -0.054 | 0.01 | 0.001 / 0.3 | |||
CALL
| CALL | 1,120 € | 19-06-2026 | 27.27x | 0.972 | 0.01 | 3.55 / 3.6 | |||
CALL
| CALL | 1,160 € | 19-06-2026 | 166.54x | 0.558 | 0.01 | 0.34 / 0.35 | |||
PUT
| PUT | 1,095 € | 19-06-2026 | 73.92x | -0.037 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,090 € | 19-06-2026 | 70.05x | -0.035 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,100 € | 17-07-2026 | 76.19x | -0.038 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,105 € | 17-07-2026 | 81.15x | -0.041 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,090 € | 17-07-2026 | 68.35x | -0.035 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,105 € | 19-06-2026 | 83.37x | -0.042 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,100 € | 19-06-2026 | 78.51x | -0.04 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,270 € | 19-06-2026 | 56.89x | 0.029 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,085 € | 17-07-2026 | 65.09x | -0.033 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,095 € | 17-07-2026 | 71.92x | -0.036 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,260 € | 19-06-2026 | 60.76x | 0.031 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,035 € | 17-07-2026 | 44.22x | -0.022 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,255 € | 19-06-2026 | 63x | 0.032 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,065 € | 17-07-2026 | 54.71x | -0.028 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,040 € | 17-07-2026 | 45.66x | -0.023 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,020 € | 17-07-2026 | 40.41x | -0.02 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,075 € | 17-07-2026 | 59.3x | -0.03 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,015 € | 17-07-2026 | 39.28x | -0.02 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,050 € | 17-07-2026 | 48.93x | -0.025 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,055 € | 17-07-2026 | 50.62x | -0.026 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,070 € | 17-07-2026 | 56.97x | -0.029 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,060 € | 17-07-2026 | 52.53x | -0.027 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,025 € | 17-07-2026 | 41.61x | -0.021 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,080 € | 17-07-2026 | 61.99x | -0.031 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,005 € | 17-07-2026 | 37.3x | -0.019 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,045 € | 17-07-2026 | 47.27x | -0.024 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,030 € | 17-07-2026 | 42.97x | -0.022 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,010 € | 17-07-2026 | 38.19x | -0.019 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9600 € | 17-07-2026 | 30.06x | -0.015 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9650 € | 17-07-2026 | 30.71x | -0.016 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9950 € | 17-07-2026 | 35.33x | -0.018 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9850 € | 17-07-2026 | 33.62x | -0.017 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9550 € | 17-07-2026 | 29.39x | -0.015 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9500 € | 17-07-2026 | 28.78x | -0.015 | 0.01 | 0,001000 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
