| Vertraagde tijd 03:20:27 12-12-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,0504 USD | -0,02% |
|
-0,78% | -4,82% |
| 03:20 | Dollar houdt stand ondanks weddenschap op renteverlaging; Aussie stijgt na banencijfers | RE |
| 03:12 | Olie weinig veranderd door zwakke vraag die sanctie-gedreven aanbodrisico's compenseert | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,010 € | 20-12-2024 | 26.09x | 0.99 | 0.01 | 3,790 EUR | |||
CALL
| CALL | 1,000 € | 20-12-2024 | 0 | 0.01 | 4,740 EUR | ||||
PUT
| PUT | 0,9300 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
PUT
| PUT | 0,9400 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
CALL
| CALL | 1,140 € | 20-12-2024 | 0 | 0.01 | 0,0100 EUR | ||||
PUT
| PUT | 1,060 € | 20-12-2024 | 0 | 0.01 | 1,260 EUR | ||||
CALL
| CALL | 1,130 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
PUT
| PUT | 1,050 € | 20-12-2024 | 73.03x | -0.5 | 0.01 | 0,6800 EUR | |||
CALL
| CALL | 1,210 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
PUT
| PUT | 0,9200 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
CALL
| CALL | 1,020 € | 20-12-2024 | 32.06x | 0.928 | 0.01 | 2,860 EUR | |||
PUT
| PUT | 1,120 € | 20-12-2024 | 0 | 0.01 | 6,730 EUR | ||||
PUT
| PUT | 0,9600 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
PUT
| PUT | 0,9500 € | 20-12-2024 | 0 | 0.01 | 0,003000 EUR | ||||
PUT
| PUT | 1,110 € | 20-12-2024 | 0 | 0.01 | 5,770 EUR | ||||
CALL
| CALL | 1,030 € | 20-12-2024 | 0 | 0.01 | 1,980 EUR | ||||
PUT
| PUT | 1,130 € | 20-12-2024 | 12.72x | -0.975 | 0.01 | 7,680 EUR | |||
PUT
| PUT | 1,140 € | 20-12-2024 | 11.35x | -0.978 | 0.01 | 8,620 EUR | |||
PUT
| PUT | 0,9700 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
CALL
| CALL | 1,040 € | 20-12-2024 | 58.59x | 0.718 | 0.01 | 1,220 EUR | |||
CALL
| CALL | 1,050 € | 20-12-2024 | 77.31x | 0.499 | 0.01 | 0,6300 EUR | |||
PUT
| PUT | 0,9800 € | 20-12-2024 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,040 € | 20-12-2024 | 88.22x | -0.296 | 0.01 | 0,3400 EUR | |||
CALL
| CALL | 1,160 € | 20-12-2024 | 0 | 0.01 | 0,0120 EUR | ||||
CALL
| CALL | 1,150 € | 20-12-2024 | 0 | 0.01 | 0,009000 EUR | ||||
PUT
| PUT | 1,030 € | 20-12-2024 | 0 | 0.01 | 0,1400 EUR | ||||
CALL
| CALL | 1,080 € | 20-12-2024 | 0 | 0.01 | 0,0480 EUR | ||||
PUT
| PUT | 1,000 € | 20-12-2024 | 0 | 0.01 | 0,0170 EUR | ||||
PUT
| PUT | 1,020 € | 20-12-2024 | 0 | 0.01 | 0,0610 EUR | ||||
PUT
| PUT | 1,080 € | 20-12-2024 | 0 | 0.01 | 2,940 EUR | ||||
CALL
| CALL | 1,070 € | 20-12-2024 | 0 | 0.01 | 0,1200 EUR | ||||
CALL
| CALL | 1,190 € | 20-12-2024 | 0 | 0.01 | 0,0140 EUR | ||||
CALL
| CALL | 1,090 € | 20-12-2024 | 127.74x | 0.032 | 0.01 | 0,0200 EUR | |||
CALL
| CALL | 1,170 € | 20-12-2024 | 0 | 0.01 | 0,005000 EUR | ||||
PUT
| PUT | 1,090 € | 20-12-2024 | 24.8x | -0.959 | 0.01 | 3,880 EUR | |||
PUT
| PUT | 1,010 € | 20-12-2024 | 114.64x | -0.037 | 0.01 | 0,0270 EUR | |||
CALL
| CALL | 1,200 € | 20-12-2024 | 0 | 0.01 | 0,0130 EUR | ||||
CALL
| CALL | 1,060 € | 20-12-2024 | 98.62x | 0.281 | 0.01 | 0,2800 EUR | |||
CALL
| CALL | 1,100 € | 20-12-2024 | 0 | 0.01 | 0,0130 EUR | ||||
PUT
| PUT | 1,070 € | 20-12-2024 | 0 | 0.01 | 2,080 EUR | ||||
SV1BMD
