| Vertraagde tijd 22:59:56 16-10-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,7313 RON | -0,54% |
|
+0,03% | +9,18% |
| 10-06-25 | ING geeft commentaar op de euro, het Britse pond en de Roemeense leu | MT |
| 06-06-24 | Centraal- en Oost-Europese FX verzwakken nu sterkere lokale economische cijfers weinig hulp bieden | MT |
| Datum | Koers | Variatie |
|---|---|---|
| 16-10-26 | RON 4,7313 | -0,54% |
| 15-10-26 | RON 4,7570 | -0,16% |
| 14-10-26 | RON 4,7648 | +0,03% |
| 13-10-26 | RON 4,7632 | -0,37% |
| 12-10-26 | RON 4,7811 | +1,08% |
Top bewegingen
| Pariteit | Koers | Variatie |
|---|---|---|
SEK / USD | 0,1010 USD | +0,55% |
USD / ILS | 3,1112 ILS | +0,48% |
CAD / USD | 0,7067 USD | +0,38% |
USD / ARS | 1.517,50 ARS | +0,33% |
USD / TWD | 32,4280 TWD | +0,32% |
EUR / USD | 1,1239 USD | +0,24% |
USD / MXN | 18,4790 MXN | +0,20% |
SGD / USD | 0,7815 USD | +0,19% |
PLN / USD | 0,2574 USD | +0,19% |
USD / CNY | 6,6862 CNY | +0,14% |
USD / OMR | 0,3850 OMR | +0,03% |
USD / SAR | 3,7525 SAR | +0,02% |
GBP / USD | 1,3328 USD | 0,00% |
AUD / USD | 0,6944 USD | 0,00% |
AED / USD | 0,2723 USD | 0,00% |
NZD / USD | 0,5650 USD | 0,00% |
USD / SGD | 1,2796 SGD | 0,00% |
USD / SEK | 9,8971 SEK | 0,00% |
USD / NOK | 9,4135 NOK | 0,00% |
USD / KWD | 0,3055 KWD | -.--% |
USD / KRW | 1.329,60 KRW | 0,00% |
USD / INR | 94,9600 INR | 0,00% |
USD / IDR | 18.000,00 IDR | 0,00% |
USD / HKD | 7,8479 HKD | 0,00% |
USD / DKK | 6,6506 DKK | 0,00% |
USD / CAD | 1,4137 CAD | 0,00% |
USD / BRL | 5,0693 BRL | 0,00% |
USD / AED | 3,6726 AED | 0,00% |
USD / LTL | 2,8345 LTL | -.--% |
USD / ZAR | 16,4751 ZAR | 0,00% |
INR / USD | 0,0105 USD | -0,01% |
SAR / USD | 0,2665 USD | -0,02% |
USD / TRY | 49,5091 TRY | -0,02% |
HKD / USD | 0,1274 USD | -0,02% |
USD / CNH | 6,6853 CNH | -0,06% |
TRY / USD | 0,0202 USD | -0,08% |
USD / JPY | 157,9870 JPY | -0,09% |
USD / MAD | 9,7498 MAD | -0,09% |
USD / THB | 33,4200 THB | -0,21% |
USD / PLN | 3,8852 PLN | -0,22% |
TWD / USD | 0,0308 USD | -0,23% |
USD / EUR | 0,8897 EUR | -0,24% |
USD / CZK | 21,6260 CZK | -0,28% |
USD / HUF | 323,0800 HUF | -0,30% |
USD / AUD | 1,4401 AUD | -0,37% |
USD / GBP | 0,7503 GBX | -0,42% |
USD / RUB | 83,4610 RUB | -0,48% |
USD / CHF | 0,8236 CHF | -0,50% |
USD / RON | 4,7313 RON | -0,54% |
USD / HRK | 7,0105 HRK | -0,80% |
| 1 week | +0,03% | ||
| Lopende maand | +1,63% | ||
| 1 maand | +3,12% | ||
| 3 maanden | +3,31% | ||
| 6 maanden | +9,41% | ||
| Lopend jaar | +9,18% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
















