|
|
|
|
Uw zoekopdracht
Filter voor indices of ijsten
Indices
Marktkapitalisatie
(Mio $)
| | Koers
|
| | | | | | |
 | MERMEREN KOMBINAT AD EUR  | 50.5 |  | 5.21% | -4.72% | 9.31% | -12 | 0,004 | 246 |
| AUTOHELLAS S.A. EUR | 8.52 | | 3.27% | -2.96% | -5.75% | -13 | 0,133 | 426 |
| BLE KEDROS REIC EUR | 2.145 | | 2.80% | 2.66% | 0.00% | 2 | 0,038 | 96 |
| EPSILON NET S.A. EUR | 5.72 | | 2.51% | 2.51% | 10.42% | 8 | 0,267 | 322 |
| PAPOUTSANIS S.A. EUR | 2.45 | | 2.08% | -3.16% | 4.70% | -2 | 0,023 | 69 |
| INTRACOM HOLDINGS S.A. EUR | 1.53 | | 1.86% | 13.33% | -11.05% | 16 | 0,320 | 132 |
| KRI-KRI MILK INDUSTRY S.A. EUR | 5.5 | | 1.85% | -2.83% | -35.29% | -6 | 0,058 | 189 |
| ELVALHALCOR HELLENIC COPPER AND .. EUR | 1.342 | | 1.67% | -3.73% | -27.46% | -20 | 0,164 | 524 |
| EMPORIKI EISAGOGIKI AFTOKINITON .. EUR | 1.93 | | 1.58% | 1.58% | 5.18% | 0,912 | 0,034 | 59 |
| THRACE PLASTICS HOLDING COMPANY .. EUR | 3.45 | | 1.47% | -3.36% | -49.93% | -5 | 0,112 | 154 |
| PERFORMANCE TECHNOLOGIES S.A. EUR | 3.64 | | 1.39% | -6.43% | -31.58% | -3 | 0,054 | 50 |
| ATHENS MEDICAL C.S.A. EUR | 1.5 | | 1.35% | -3.23% | -11.24% | -5 | 0,010 | 135 |
| NATIONAL BANK OF GREECE S.A. EUR | 2.86 | | 1.31% | -3.08% | -2.46% | -86 | 6 | 2 721 |
| GEK TERNA HOLDINGS, REAL ESTATE,.. EUR | 9.38 | | 0.86% | -1.26% | -1.37% | -12 | 1 | 927 |
| PLAISIO COMPUTERS S.A. EUR | 3.53 | | 0.86% | -0.56% | -11.75% | -0,456 | 0,021 | 81 |
| MOTOR OIL HELLAS CORINTH REFINER.. EUR | 17.8 | | 0.85% | -2.20% | 29.45% | -46 | 4 | 2 037 |
| PHOENIX VEGA MEZZ PLC EUR | 0.0661 | | 0.76% | -0.15% | 12.22% | -0,129 | - | 86 |
| BANK OF GREECE EUR | 15.1 | | 0.67% | -1.31% | -10.65% | -4 | 0,066 | 312 |
| AVAX S.A. EUR | 0.704 | | 0.57% | -6.51% | -31.38% | -7 | 0,040 | 106 |
| INTRACOM CONSTRUCTIONS SOCIETE A.. EUR | 2.35 | | 0.43% | 14.91% | 11.31% | 24 | 0,479 | 183 |
| GREEK ORGANISATION OF FOOTBALL P.. EUR | 13.7 | | 0.37% | -1.65% | 9.86% | -84 | 8 | 5 002 |
| EUROPEAN RELIANCE GENERAL INSURA.. EUR | 7.6 | | 0.26% | -1.30% | 51.39% | -3 | 0,069 | 210 |
| ALPHA BANK A.E. EUR | 0.8342 | | 0.26% | -2.73% | -22.54% | -57 | 6 | 2 037 |
| ELLAKTOR S.A. EUR | 1.72 | | 0.12% | 0.12% | 32.41% | 0,747 | 0,540 | 623 |
| DAIOS PLASTICS S.A. EUR | 3.24 | | 0.00% | 0.00% | -1.22% | 0,000 | 0,001 | 51 |
| HELLENIC EXCHANGES - ATHENS STOC.. EUR | 3.15 | | 0.00% | -7.89% | -15.09% | -17 | 0,390 | 196 |
| TRASTOR REAL ESTATE INVESTMENT C.. EUR | 1.25 | | 0.00% | 0.00% | 39.66% | 0,000 | 0,008 | 196 |
| ATTICA HOLDINGS S.A. EUR | 0.9 | | 0.00% | -3.23% | -14.69% | -7 | 0,004 | 202 |
| FLEXOPACK SOCIÉTÉ ANONYME COMMER.. EUR | 5.9 | | 0.00% | -2.48% | -15.11% | -2 | 0,003 | 72 |
| LAMPSA HELLENIC HOTELS S.A. EUR | 21 | | 0.00% | 1.94% | 5.00% | 9 | 0,002 | 467 |
| ALPHA ASTIKA AKINITA S.A. EUR | 7.88 | | 0.00% | -1.50% | -10.96% | -2 | 0,002 | 115 |
| KARELIA TOBACCO COMPANY INC. EUR | 254 | | 0.00% | 0.79% | -8.63% | 6 | 0,037 | 729 |
| PRODEA REAL ESTATE INVESTMENT CO.. EUR | 8.7 | | 0.00% | 0.00% | 16.78% | 0,000 | 0,001 | 2 312 |
| INTERCONTINENTAL INTERNATIONAL R.. EUR | 6.75 | | 0.00% | 0.75% | -5.59% | 0,547 | 0,004 | 74 |
| BRIQ PROPERTIES REAL ESTATE INVE.. EUR | 1.865 | | 0.00% | -3.37% | -14.84% | -2 | 0,044 | 69 |
| PLASTIKA KRITIS S.A. EUR | 14.7 | | 0.00% | 0.00% | -17.42% | 0,000 | 0,001 | 418 |
| THESSALONIKI PORT AUTHORITY SOCI.. EUR | 24.6 | | 0.00% | 0.00% | -1.99% | 0,000 | 0,018 | 258 |
| AVE S.A. EUR | 0.389 | | 0.00% | -0.26% | -15.98% | -0,157 | 0,003 | 60 |
| ALUMIL ALUMINIUM INDUSTRY S.A. EUR | 1.68 | | 0.00% | -1.18% | -17.65% | -0,676 | 0,019 | 57 |
| IKTINOS HELLAS S.A. GREEK MARBLE.. EUR | 0.514 | | -0.19% | -4.99% | -30.54% | -3 | 0,034 | 61 |
| AEGEAN AIRLINES S.A. EUR | 4.745 | | -0.21% | -6.23% | -1.25% | -30 | 0,148 | 445 |
| PIRAEUS PORT AUTHORITY S.A. EUR | 15.28 | | -0.26% | -2.68% | -11.27% | -11 | 0,122 | 397 |
| PROFILE SYSTEMS & SOFTWARE SA EUR | 3.22 | | -0.46% | -6.67% | 7.33% | -6 | 0,043 | 80 |
| ENTERSOFT S.A. EUR | 3.95 | | -0.50% | -1.25% | -28.18% | -2 | 0,118 | 123 |
| ADMIE (IPTO) HOLDING S.A. EUR | 1.852 | | -0.54% | -7.31% | -23.31% | -35 | 0,495 | 446 |
| ATHENS WATER SUPPLY AND SEWERAGE.. EUR | 7.1 | | -0.70% | -6.46% | -9.09% | -54 | 0,464 | 787 |
| REDS S.A. EUR | 1.885 | | -0.79% | -4.31% | -19.79% | -5 | 0,003 | 113 |
| SARANTIS S.A. EUR | 6.54 | | -0.91% | -2.97% | -26.52% | -14 | 0,212 | 455 |
| INTRALOT S.A. INTEGRATED LOTTERY.. EUR | 0.54 | | -0.92% | -0.92% | -23.40% | -0,775 | 0,160 | 83 |
| FOURLIS HOLDINGS S.A. EUR | 2.85 | | -1.04% | -10.94% | -25.97% | -18 | 0,282 | 150 |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)