|
|
|
|
Uw zoekopdracht
Filter voor indices of ijsten
Indices
Marktkapitalisatie
(Mio $)
| | Koers
|
| | | Verschil t.o.v. 1 jan (%)
| | | |
 | ALPHA ASTIKA AKINITA S.A. EUR  | 9.4 |  | 9.94% | 23.02% | 39.02% | 27 | 0,008 | 142 |
| PLASTIKA KRITIS S.A. EUR | 17.2 | | 5.52% | -6.86% | 8.31% | -39 | 0,011 | 529 |
| ENTERSOFT S.A. EUR | 4.12 | | 3.52% | 2.05% | 53.08% | 3 | 0,303 | 142 |
| ATHENS MEDICAL C.S.A. EUR | 1.65 | | 2.17% | -0.31% | 5.90% | -0,516 | 0,010 | 166 |
| FLEXOPACK SOCIÉTÉ ANONYME COMMER.. EUR | 8.2 | | 1.86% | -1.23% | -14.36% | -1 | 0,009 | 111 |
| PUBLIC POWER CORPORATION S.A. EUR | 9.165 | | 1.61% | 1.35% | 21.40% | 33 | 2 | 2 481 |
| THESSALONIKI PORT AUTHORITY SOCI.. EUR | 26.6 | | 1.53% | -1.13% | 5.22% | -4 | 0,017 | 313 |
| FOURLIS HOLDINGS S.A. EUR | 4.345 | | 1.40% | 2.02% | 7.13% | 5 | 0,419 | 261 |
| TITAN CEMENT INTERNATIONAL SA EUR | 16.14 | | 1.38% | -1.73% | 15.87% | -26 | 0,455 | 1 454 |
| ALUMIL ALUMINIUM INDUSTRY S.A. EUR | 1.87 | | 1.08% | -2.63% | 38.58% | -2 | 0,024 | 71 |
| TERNA ENERGY S.A. EUR | 11.62 | | 1.04% | 0.70% | -12.88% | 11 | 0,946 | 1 578 |
| PLAISIO COMPUTERS S.A. EUR | 4.1 | | 0.99% | -0.98% | 11.54% | -1 | 0,024 | 106 |
| ATHENS WATER SUPPLY AND SEWERAGE.. EUR | 7.91 | | 0.89% | -2.85% | 14.12% | -29 | 0,265 | 990 |
| THESSALONIKI WATER SUPPLY & SEWE.. EUR | 4.6 | | 0.88% | -0.87% | 3.87% | -2 | 0,022 | 196 |
| INTRACOM HOLDINGS S.A. EUR | 1.896 | | 0.85% | 2.29% | 124.34% | 4 | 0,415 | 168 |
| AVE S.A. EUR | 0.486 | | 0.83% | -1.63% | 64.51% | -1 | 0,031 | 81 |
| EUROPEAN RELIANCE GENERAL INSURA.. EUR | 4.85 | | 0.83% | 0.21% | 0.42% | 0,317 | 0,039 | 151 |
| GREEK ORGANISATION OF FOOTBALL P.. EUR | 12.3 | | 0.82% | 2.69% | 11.42% | 129 | 5 | 4 912 |
| LOULIS MILLS S.A. EUR | 2.6 | | 0.78% | -1.53% | -3.73% | -0,814 | 0,010 | 52 |
| PIRAEUS FINANCIAL HOLDINGS S.A. EUR | 1.455 | | 0.69% | 6.56% | -93.26% | 132 | 4 | 2 142 |
| QUEST HOLDINGS S.A. EUR | 15.04 | | 0.67% | 1.63% | 42.97% | 10 | 0,236 | 632 |
| SPACE HELLAS S.A. EUR | 9.4 | | 0.64% | 2.86% | 70.44% | 2 | 0,068 | 71 |
| AVAX S.A. EUR | 1.11 | | 0.54% | -0.36% | 61.40% | -0,682 | 0,124 | 189 |
| NATIONAL BANK OF GREECE S.A. EUR | 2.443 | | 0.54% | 9.16% | 7.47% | 221 | 5 | 2 635 |
| INTRACOM CONSTRUCTIONS SOCIETE A.. EUR | 1.9 | | 0.53% | 1.89% | 39.48% | 1 | 0,041 | 75 |
| HELLENIC EXCHANGES-ATHENS STOCK .. EUR | 3.965 | | 0.51% | 2.69% | 3.08% | 8 | 0,414 | 287 |
| BRIQ PROPERTIES REAL ESTATE INVE.. EUR | 1.98 | | 0.51% | 0.00% | 0.00% | 0,000 | 0,029 | 83 |
| SARANTIS S.A. EUR | 8.77 | | 0.46% | -0.46% | -6.63% | -3 | 0,305 | 693 |
| MOTOR OIL HELLAS CORINTH REFINER.. EUR | 13.59 | | 0.44% | -1.67% | 14.66% | -30 | 1 | 1 772 |
| PIRAEUS PORT AUTHORITY S.A. EUR | 19.78 | | 0.41% | 2.28% | 1.03% | 13 | 0,079 | 584 |
| ADMIE (IPTO) HOLDINGS S.A. EUR | 2.61 | | 0.38% | 0.19% | -1.70% | 1 | 0,309 | 715 |
| ALPHA BANK A.E. EUR | 1.13 | | 0.27% | 5.52% | 18.11% | 164 | 34 | 3 134 |
| ATTICA BANK S.A. EUR | 0.1514 | | 0.26% | 6.49% | -35.47% | 5 | 0,058 | 83 |
| MYTILINEOS S.A. EUR | 15.54 | | 0.19% | 3.13% | 30.34% | 76 | 4 | 2 504 |
| AEGEAN AIRLINES S.A. EUR | 5.16 | | 0.00% | -0.58% | 10.40% | -3 | 0,453 | 552 |
| PRODEA REAL ESTATE INVESTMENT CO.. EUR | 8 | | 0.00% | 6.67% | 3.23% | 152 | 0,002 | 2 423 |
| IASO S.A. EUR | 1.5 | | 0.00% | 0.00% | 19.05% | 0,000 | 0,052 | 217 |
| AUTOHELLAS S.A. EUR | 7.25 | | 0.00% | -2.68% | 18.46% | -11 | 0,093 | 414 |
| ELVALHALCOR HELLENIC COPPER AND .. EUR | 1.94 | | 0.00% | -0.10% | 14.12% | -0,864 | 0,379 | 863 |
| TECHNICAL OLYMPIC S.A. EUR | 1.642 | | 0.00% | 1.73% | 15.63% | 1 | 0,021 | 79 |
| KRI-KRI MILK INDUSTRY S.A. EUR | 8.76 | | -0.23% | -0.68% | 34.25% | -2 | 0,109 | 344 |
| LAMDA DEVELOPMENT SA EUR | 8.24 | | -0.24% | -0.12% | 16.34% | -2 | 3 | 1 731 |
| ELTON INTERNATIONAL TRADING COMP.. EUR | 1.685 | | -0.30% | -0.88% | 21.58% | -0,475 | 0,022 | 54 |
| EPSILON NET S.A. EUR | 11.1 | | -0.45% | -2.19% | 138.25% | -4 | 0,261 | 177 |
| HELLENIC TELECOMMUNICATIONS ORGA.. EUR | 15.58 | | -0.45% | 3.03% | 18.74% | 248 | 7 | 8 416 |
| ELINOIL HELLENIC PETROLEUM COMPA.. EUR | 1.98 | | -0.50% | -0.50% | 29.22% | -0,281 | 0,008 | 56 |
| HELLENIC PETROLEUM S.A. EUR | 5.77 | | -0.52% | 0.35% | 7.41% | 7 | 0,277 | 2 102 |
| INTRALOT S.A. INTEGRATED LOTTERY.. EUR | 0.378 | | -0.53% | 43.94% | 145.16% | 20 | 0,204 | 65 |
| PREMIA S.A. EUR | 1.54 | | -0.65% | -8.82% | 3.23% | -15 | 0,054 | 160 |
| BANK OF GREECE EUR | 15.6 | | -0.76% | 5.50% | -0.51% | 19 | 0,097 | 370 |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)