Inloggen
E-mail
Wachtwoord
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

Stijgers / Dalers Variaties

Uw zoekopdracht
onderneming
Filter voor landen

Filter voor indices of ijsten
Indices
Lijsten
Indices
Basisfilter
Marktkapitalisatie
(Mio $)
50
Max
Sectoren

Onderneming
Koers

Verschil (%)
Variatie 5 dagen
Verschil t.o.v. 1 jan (%)
Variatie 5 dagen
(M$)

Gemiddeld volume
(M$)

Kapitalisatie
(M$)

ENVIPCO HOLDING N.V. EUR 18.3 Real-time koersen.3.39%-2.21%48.74%-20,02897
OCI N.V. EUR 21.76 Real-time koersen.3.23%-6.97%34.10%-39365 242
EUROCOMMERCIAL PROPERTIES N.V. EUR 21.86 Real-time koersen.3.21%-5.78%37.71%-7631 240
VOLTA FINANCE LIMITED EUR 6.2 Real-time koersen.2.65%0.00%11.85%0,0000,064262
STERN GROEP N.V. EUR 13.65 Real-time koersen.2.63%-5.00%13.68%-50,01989
ORANJEWOUD N.V. EUR 5.9 Real-time koersen.2.61%-4.17%-0.86%-190,005429
NEWAYS ELECTRONICS INTERNATIONAL.. EUR 13.8 Real-time koersen.2.60%-1.10%68.13%-20,279195
ALFEN N.V. EUR 75.1 Real-time koersen.2.25%2.66%-11.08%49101 889
BETER BED HOLDING N.V. EUR 8.46 Real-time koersen.2.17%-1.43%92.56%-43258
INTERTRUST N.V. EUR 15.36 Real-time koersen.1.86%0.27%8.65%40,9811 617
PERSHING SQUARE HOLDINGS, LTD. USD 36.5 Real-time koersen.1.81%0.56%2.43%4027 138
SIGNIFY N.V. EUR 52.5 Real-time koersen.1.78%-4.20%49.38%-335267 635
B&S GROUP S.A. EUR 8.7 Real-time koersen.1.75%-5.42%15.85%-490,293853
WERELDHAVE N.V. EUR 15.23 Real-time koersen.1.74%-4.53%39.13%-343713
POSTNL N.V. EUR 4.639 Real-time koersen.1.67%-1.74%63.55%-49252 751
ARCADIS NV EUR 35.9 Real-time koersen.1.53%-0.06%30.77%-253 732
AMG ADVANCED METALLURGICAL GROUP.. EUR 27.84 Real-time koersen.1.53%-7.61%12.10%-8561 027
ROYAL BAM GROUP N.V. EUR 2.334 Real-time koersen.1.48%0.44%34.90%34745
AKZO NOBEL N.V. EUR 106.85 Real-time koersen.1.47%-0.47%19.85%-1115223 420
HUNTER DOUGLAS N.V. EUR 89.8 Real-time koersen.1.47%5.99%37.85%20633 650
ING GROEP N.V. EUR 11.102 Real-time koersen.1.44%-1.74%43.23%-89719850 645
ACCELL GROUP N.V. EUR 42.75 Real-time koersen.1.42%-5.70%63.06%-8121 341
RANDSTAD N.V. EUR 63.94 Real-time koersen.1.33%-2.47%18.52%-3492213 761
SBM OFFSHORE N.V EUR 13.22 Real-time koersen.1.30%-6.08%-16.16%-186142 867
TKH GROUP N.V. EUR 42.3 Real-time koersen.1.24%-4.31%5.67%-9332 055
ARCELORMITTAL EUR 24.24 Real-time koersen.1.21%-12.27%26.85%-4 11314529 410
PEGASUS ACQUISITION COMPANY EURO.. EUR 10.1 Real-time koersen.1.20%-0.20%0.00%-3-1 598
ROYAL DSM N.V. EUR 154.2 Real-time koersen.1.18%0.46%8.24%1415430 857
AHOLD DELHAIZE N.V. EUR 24.795 Real-time koersen.1.16%-0.77%6.06%-2337929 966
ESG CORE INVESTMENTS B.V. EUR 9.63 Real-time koersen.1.06%-1.29%0.00%-40,156282
HEINEKEN HOLDING N.V. EUR 83.5 Real-time koersen.1.03%-0.96%7.27%-274728 223
HEINEKEN N.V. EUR 99.78 Real-time koersen.1.03%0.84%8.27%5625067 408
ASR NEDERLAND N.V. EUR 33.6 Real-time koersen.0.99%-1.51%1.28%-82205 360
NN GROUP N.V. EUR 40.23 Real-time koersen.0.98%-1.87%12.13%-2784514 592
AMSTERDAM COMMODITIES N.V. EUR 22.8 Real-time koersen.0.89%-1.31%8.13%-110,879793
ASML HOLDING N.V. EUR 568.7 Real-time koersen.0.87%-1.71%41.82%-4 806431276 232
AEGON N.V. EUR 3.6 Real-time koersen.0.87%-5.68%10.32%-524438 709
BASIC-FIT N.V. EUR 37.76 Real-time koersen.0.85%-4.83%24.80%-149112 930
CM.COM N.V. EUR 31.15 Real-time koersen.0.81%4.92%-0.32%4911 053
ROYAL DUTCH SHELL PLC EUR 16.796 Real-time koersen.0.76%-0.24%14.07%-361243150 030
WOLTERS KLUWER EUR 83.28 Real-time koersen.0.73%2.58%19.72%6404125 460
ROYAL KPN N.V. EUR 2.636 Real-time koersen.0.69%-1.84%5.27%-2444313 027
HAL TRUST EUR 149.4 Real-time koersen.0.67%-1.33%28.84%-205115 246
IMCD N.V. EUR 133.25 Real-time koersen.0.64%-0.04%27.00%-4148 931
TETRAGON FINANCIAL GROUP LIMITED USD 9.76 Real-time koersen.0.62%-0.82%2.11%-70,138861
JUST EAT TAKEAWAY.COM N.V. EUR 75.3 Real-time koersen.0.60%-1.04%-18.99%-19713118 779
VASTNED RETAIL N.V. EUR 25.75 Real-time koersen.0.59%-0.58%10.58%-30,594521
ORDINA N.V. EUR 3.77 Real-time koersen.0.53%-0.53%30.43%-20,803415
DUTCH STAR COMPANIES TWO B.V. EUR 10.5 Real-time koersen.0.48%-0.48%-9.13%-0,6750,021140
PROSUS N.V. EUR 84.59 Real-time koersen.0.48%-1.56%-4.72%-2 545107160 586
1  2Volgende