Nabeurskoersen - Europa

Laatst bijgewerkt op 15-07-2026 om 23:59:11 CEST


JUMBO S.A.	22,30 €	24,80 €	+11,21%	Athens S.E.	3,43 mld.
NORTHERN DATA AG	6,710 €	7,195 €	+7,23%	Deutsche Boerse AG	544 mln.
KOENIG & BAUER AG	8,300 €	8,825 €	+6,33%	Frankfurt	157 mln.
PUBLICIS GROUPE S.A.	88,66 €	93,00 €	+4,90%	Euronext parijs	24,75 mld.
VP PLC	469,00 p	490,00 p	+4,48%	London S.E.	259 mln.
OPAP	13,22 €	13,69 €	+3,58%	Athens S.E.	12,28 mld.
EUROKAI GMBH & CO. KGAA	57,20 €	59,20 €	+3,50%	Deutsche Boerse AG	884 mln.
ELLAKTOR S.A.	1,344 €	1,298 €	-3,42%	Athens S.E.	550 mln.
GENERAL OCEANS ASA	20,65 kr	19,98 kr	-3,22%	Oslo Bors	371 mln.
MPH HEALTH CARE AG	24,30 €	25,05 €	+3,09%	Deutsche Boerse AG	117 mln.
ALLIGO AB	137,40 kr	133,30 kr	-2,98%	Nasdaq Stockholm	663 mln.
TRADEGATE AG WERTPAPIERHANDELSBANK	85,00 €	87,50 €	+2,94%	Deutsche Boerse AG	2,37 mld.
ASA INTERNATIONAL GROUP PLC	274,00 p	266,50 p	-2,74%	London S.E.	362 mln.
FW THORPE PLC	256,00 p	263,00 p	+2,73%	London S.E.	385 mln.
H&R GMBH & CO. KGAA	6,120 €	6,280 €	+2,61%	Frankfurt	262 mln.
PHAROS ENERGY PLC	25,00 p	25,65 p	+2,60%	London S.E.	142 mln.
CINT GROUP AB	5,840 kr	5,985 kr	+2,48%	Nasdaq Stockholm	218 mln.
AO WORLD PLC	91,30 p	93,55 p	+2,46%	London S.E.	682 mln.
PIRAEUS PORT AUTHORITY S.A.	45,00 €	43,90 €	-2,44%	Athens S.E.	1,28 mld.
FEINTOOL INTERNATIONAL HOLDING AG	9,500 CHF	9,730 CHF	+2,42%	Swiss Exchange	173 mln.
VIB VERMÖGEN AG	7,440 €	7,620 €	+2,42%	Frankfurt	294 mln.
SOFTRONIC AB	21,80 kr	22,32 kr	+2,41%	Nasdaq Stockholm	121 mln.
HYBRID SOFTWARE GROUP PLC	3,860 €	3,950 €	+2,33%	Euronext Brussel	146 mln.
TATTON ASSET MANAGEMENT PLC	780,00 p	762,00 p	-2,31%	London S.E.	602 mln.
GELSENWASSER AG	545,00 €	557,50 €	+2,29%	Deutsche Boerse AG	2,24 mld.
EAGLE FOOTBALL GROUP	1,760 €	1,800 €	+2,27%	Euronext parijs	346 mln.
CAPITAL B	0,5066 €	0,5180 €	+2,25%	Euronext parijs	165 mln.
EISEN- UND HÜTTENWERKE AG	13,90 €	14,20 €	+2,16%	Deutsche Boerse AG	280 mln.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU MORBIHAN	117,22 €	119,74 €	+2,15%	Euronext parijs	720 mln.
MCBRIDE PLC	162,00 p	165,40 p	+2,10%	London S.E.	384 mln.
CEWE STIFTUNG & CO. KGAA	95,30 €	97,30 €	+2,10%	Frankfurt	722 mln.
ATLANTIC LITHIUM LIMITED	15,50 p	15,82 p	+2,10%	London S.E.	166 mln.
PENSIONBEE GROUP PLC	119,50 p	122,00 p	+2,09%	London S.E.	398 mln.
NATWEST GROUP PLC	663,40 p	649,60 p	-2,08%	London S.E.	69,34 mld.
GLOBAL FASHION GROUP S.A.	0,4410 €	0,4500 €	+2,04%	Frankfurt	119 mln.
GREENLAND RESOURCES INC.	0,8850 €	0,8670 €	-2,03%	Deutsche Boerse AG	133 mln.
DELIVERY HERO SE	38,18 €	38,96 €	+2,03%	Frankfurt	13,59 mld.
ASML HOLDING N.V.	1.549,40 €	1.580,80 €	+2,03%	Euronext Amsterdam	685 mld.
M&C SAATCHI PLC	136,50 p	139,25 p	+2,01%	London S.E.	220 mln.
STRATEC SE	19,74 €	19,35 €	-1,98%	Frankfurt	264 mln.
EURONEXT ATHENS HOLDING S.A.	7,490 €	7,345 €	-1,94%	Athens S.E.	489 mln.
JPMORGAN CHINA GROWTH & INCOME PLC	276,50 p	281,75 p	+1,90%	London S.E.	304 mln.
APTITUDE SOFTWARE GROUP PLC	198,00 p	201,75 p	+1,89%	London S.E.	144 mln.
TBC BANK GROUP PLC	4.722,00 p	4.635,00 p	-1,84%	London S.E.	3,4 mld.
PAGEGROUP PLC	152,00 p	154,80 p	+1,84%	London S.E.	631 mln.
HANSA INVESTMENT COMPANY LIMITED	326,00 p	332,00 p	+1,84%	London S.E.	846 mln.
OTP BANK NYRT.	44.340,00 Ft	45.145,00 Ft	+1,82%	Budapest S.E.	38,78 mld.
SRP GROUPE	0,7740 €	0,7600 €	-1,81%	Euronext parijs	104 mln.
GREENCORE GROUP PLC	211,00 p	207,20 p	-1,80%	London S.E.	2,18 mld.
EMPIRE METALS LIMITED	40,75 p	40,02 p	-1,78%	London S.E.	370 mln.