Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
80,34 CHF | +0,17% | -2,05% | +22,39% |
29/05 | Het Zwitserse Alcon lanceert zijn hoofdkantoor in het Midden-Oosten in Saoedi-Arabië | MT |
22/05 | ALCON INC. : UBS nog altijd een koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 23-03-2026 | - | 0.89 | 101.6 100.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 0.58 | 82.5 84.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-03-2025 | - | 0.568 | 104.1 103.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.789 | 100.99 100.29 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 15-04-2025 | - | 0.779 | 103.97 103.47 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 15-05-2026 | - | 0.735 | 102.72 101.9 |
Basler Kantonalbank
| |||
CALL
| CALL | Aktienanleihen | 23-06-2025 | - | 0.695 | 106.24 105.74 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 08-12-2025 | - | 0.306 | 106.08 105.23 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 0.593 | 82.27 72.58 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 11-03-2025 | - | 0.253 | 105.51 105.01 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 05-02-2025 | - | 0.235 | 102.83 102.33 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 28-04-2025 | - | 0.618 | 106.29 105.69 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 13-01-2025 | - | 0.587 | 104.43 103.93 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 16-12-2024 | - | 0.582 | 105.56 105.06 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 13-06-2025 | - | 0.581 | 100.6 99.65 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.58 | 104.02 97.02 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 11-11-2024 | - | 0.577 | 105.33 104.83 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 12-08-2024 | - | 0.575 | 53.83 55.56 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.565 | 66.7 88.32 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 11-03-2025 | - | 0.563 | 102.46 101.96 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 30-05-2025 | - | 0.561 | 107.13 106.63 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.544 | 69.72 89.87 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 31-03-2025 | - | 0.533 | 103.3 102.8 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 20-05-2026 | - | 0.529 | 98.79 97.99 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 29-04-2026 | - | 0.528 | 100.57 100 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07-02-2025 | - | 0.527 | 98.93 98.23 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 08-07-2024 | - | 0.525 | 51.51 48.24 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 06-05-2025 | - | 0.52 | 101.2 100.39 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-08-2026 | - | 0.509 | 95.66 94.86 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 16-02-2026 | - | 0.509 | 103.36 102.54 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.508 | 100.7 99.65 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 26-08-2024 | - | 0.473 | 65 54.31 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 08-09-2025 | - | 0.465 | 102.81 101.99 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24-02-2025 | - | 0.459 | 99.87 99.17 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 13-11-2025 | - | 0.455 | 100.27 99.57 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 08-10-2025 | - | 1 | 99.62 98.92 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 08-10-2025 | - | 1 | 100.39 99.69 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.074 | 102.86 102.36 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.354 | 103.3 102.48 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.354 | 102.2 101.39 |
LEONTEQ
| |||