Beurs gesloten -
Abu Dhabi Securities Exchange
12:55:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,86
AED
|
+1,50%
|
|
-8,12%
|
-42,23%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
11 AED
|
10.6 AED
|
10.7 AED
|
10.86 AED
|
Volume |
6 884 644 |
7 875 444 |
7 106 787 |
6 197 579 |
Variatie |
-5,98%
|
-3,64%
|
+0,94%
|
+1,50%
|
Opening |
11.74 |
11.00 |
10.70 |
10.72 |
Hoger |
11.76 |
11.04 |
11.08 |
10.90 |
Lager |
10.94 |
10.44 |
10.64 |
10.68 |
Geschat dagvolume
6 197 579
Gem. dagvolume (20 daags)
6 483 650
Gem. dagvolume (20 daags) AED
70 412 439.00
Gem. dagvolume (20 daags) USD
19 171 828.48
Recordvolume 1
1 005 696 000
Recordvolume 2
404 161 700
Recordvolume 3
143 863 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
108 579 404 809
Marktkapitalisatie (USD)
29 563 891 762
Omzet (AED)
45 415 595 000
Omzet (USD)
12 365 712 791
Omzet / Werknemer (AED)
796 765
Omzet / Werknemer (USD)
216 942
Vrij verhandelbaar
13.86 %
Marktkap. free float (AED)
15 049 105 507
Marktkap. free float (USD)
4 097 555 398
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
10.97
Voortschrijdend gemiddelde 20 dagen
12.95
Voortschrijdend gemiddelde 50 dagen
14.31
Voortschrijdend gemiddelde 100 dagen
15.64
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) +19,28% Koersspreiding / (MMA50) +31,75% Koersspreiding / (MMA100) +44,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | -8,12% | -42,23% | -41,68% | 29,56 mld. | | | +1,57% | +1,87% | +15,62% | +27,52% | 896 mld. | | | +1,88% | +1,88% | +1,88% | +3,04% | 243 mld. | | | +0,57% | -1,31% | +29,39% | +57,77% | 181 mld. | | | +2,83% | +3,63% | +58,75% | +100,88% | 95,16 mld. | | | +2,08% | +1,12% | -7,33% | +9,36% | 72,44 mld. | | | +1,98% | +0,47% | -8,40% | +6,22% | 55,41 mld. | | | +4,60% | -3,58% | +36,57% | +47,69% | 36,26 mld. | | | +1,10% | -0,28% | +14,84% | +3,56% | 30,4 mld. | | | +2,93% | +3,60% | +66,00% | +131,12% | 29,24 mld. | | | 0,00% | -1,62% | -11,70% | -3,75% | 19,19 mld. | | | -5,81% | -5,37% | -30,87% | +22,33% | 17,35 mld. | | | +1,56% | -4,02% | -8,26% | -20,06% | 13,33 mld. | | | +0,73% | -1,49% | +12,38% | +22,22% | 11,98 mld. | | | -0,38% | -3,66% | -10,70% | -24,03% | 10,7 mld. | | | -0,69% | -8,92% | -24,07% | -33,49% | 10,69 mld. | Gemiddelde | +1,03% | -1,23% | +5,74% | +19,29% | | Gewogen gemiddelde per kap. | +1,57% | +1,04% | +14,69% | +28,89% | |
76542ae.pkzgaUHZkDzC7ysxkbfSEZ2oBaWc-v5WhjUNAdXa2gw.1gOyCnaNp1WDhmVyzu61c6rsQurdva816WJgLL28j0j5B80gDrH5DbiBHw Datum | Koers | Volume | Dagvolume |
---|
12:55:00 |
10,86
|
88 |
6 197 579 |
12:55:00 |
10,86
|
13 |
6 197 491 |
12:55:00 |
10,86
|
819 |
6 197 478 |
12:55:00 |
10,86
|
3 000 |
6 196 659 |
12:55:00 |
10,86
|
3 000 |
6 193 659 |
12:55:00 |
10,86
|
6 |
6 190 659 |
12:55:00 |
10,86
|
13 |
6 190 653 |
12:55:00 |
10,86
|
25 000 |
6 190 640 |
12:55:00 |
10,86
|
25 000 |
6 165 640 |
12:55:00 |
10,86
|
25 000 |
6 140 640 |
Meer grafieken
|