Beurs gesloten -
Nasdaq
22:00:04 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
167
USD
|
+0,16%
|
|
+0,39%
|
+13,30%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
171.61 $
|
165.14 $
|
166.75 $
|
166.9 $
|
Volume |
66 495 414 |
56 537 503 |
46 479 934 |
64 331 946 |
Variatie |
+3,16%
|
-3,77%
|
+0,97%
|
+0,09%
|
Opening |
169.42 |
167.46 |
167.90 |
166.65 |
Hoger |
174.55 |
168.48 |
168.75 |
169.50 |
Lager |
164.96 |
162.91 |
163.80 |
160.07 |
Geschat dagvolume
64 331 946
Gem. dagvolume (20 daags)
51 616 986
Gem. dagvolume (20 daags) USD
8 620 810 916.79
Recordvolume 1
325 058 400
Recordvolume 2
304 147 100
Recordvolume 3
268 336 500
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
269 762 785 069
Omzet (USD)
22 680 000 000
Omzet / Werknemer (USD)
872 308
Vrij verhandelbaar
96.56 %
Marktkap. free float (USD)
268 493 917 471
Dagvolume/totaal vrij verhandelbaar (%)
3.2%
Voortschrijdend gemiddelde 5 dagen
167.36
Voortschrijdend gemiddelde 20 dagen
159.11
Voortschrijdend gemiddelde 50 dagen
163.27
Voortschrijdend gemiddelde 100 dagen
170.45
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) -4,74% Koersspreiding / (MMA50) -2,24% Koersspreiding / (MMA100) +2,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | +0,39% | +13,30% | +39,80% | 270 mld. | | | -2,03% | -5,31% | +38,45% | +49,00% | 655 mld. | | | -2,45% | -5,48% | +19,20% | +68,44% | 616 mld. | | | -0,33% | -2,96% | +41,14% | +76,23% | 228 mld. | | | -0,35% | -2,10% | +14,39% | +10,91% | 178 mld. | | | -1,01% | -3,46% | +46,48% | +80,94% | 138 mld. | | | +2,29% | +0,52% | -38,55% | -0,80% | 131 mld. | | | -0,18% | +5,12% | +60,37% |
-
| 125 mld. | | | +1,95% | +0,85% | +18,10% | +29,98% | 116 mld. | | | -3,32% | -4,73% | +33,71% | +71,53% | 94,14 mld. | | | +0,30% | -1,78% | +18,53% | +50,41% | 69,57 mld. | | | -10,43% | -10,23% | +14,14% | +12,66% | 59,56 mld. | | | +0,99% | -0,97% | +7,87% | +26,90% | 52,2 mld. | | | -0,70% | -3,12% | -2,58% | +3,57% | 51,81 mld. | | | +0,19% | -2,07% | -16,33% | -9,37% | 36,92 mld. | | | -1,11% | -2,36% | +16,62% | +47,34% | 35,8 mld. | Gemiddelde | -1,00% | -2,45% | +17,80% | +37,17% | | Gewogen gemiddelde per kap. | -1,22% | -3,25% | +24,20% | +48,61% | |
113604e17cf2b4cea27bb4d6f9db.Oy6ToorSwhU4UXV9FpU0iC23G5BCZ7yZTRvFWkylSUY.Vn_9-7qoqkJSJjkEX9xMpWCPdaJ6I_ihBFaQACvWFn9xYtHM2LqVXH45Bg Datum | Koers | Volume | Dagvolume |
---|
22:00:04 |
167
|
100 |
48 407 136 |
22:00:03 |
167
|
100 |
48 407 036 |
22:00:03 |
167
|
100 |
48 406 936 |
22:00:02 |
167,1
|
200 |
48 406 836 |
22:00:02 |
167,2
|
200 |
48 406 636 |
22:00:02 |
167,2
|
167 |
48 406 436 |
22:00:01 |
167,2
|
100 |
48 406 269 |
22:00:01 |
167,2
|
200 |
48 406 169 |
22:00:00 |
167,2
|
100 |
48 405 969 |
22:00:00 |
167,2
|
100 |
48 405 869 |
Meer grafieken
|