Beurs gesloten -
Nasdaq Copenhagen
16:59:51 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.430
DKK
|
-2,31%
|
|
+9,54%
|
-5,85%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
11435 kr
|
11335 kr
|
11700 kr
|
11430 kr
|
Volume |
37 587 |
32 472 |
41 529 |
25 653 |
Variatie |
+1,73%
|
-0,87%
|
+3,22%
|
-2,31%
|
Opening |
11,220.00 |
11,450.00 |
11,300.00 |
11,655.00 |
Hoger |
11,465.00 |
11,745.00 |
11,735.00 |
11,885.00 |
Lager |
11,075.00 |
11,250.00 |
11,255.00 |
11,405.00 |
Gem. dagvolume (20 daags)
38 022
Gem. dagvolume (20 daags) DKK
434 591 460.00
Gem. dagvolume (20 daags) USD
63 314 760.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (DKK)
25 705 963 636
Marktkapitalisatie (USD)
25 705 963 636
Omzet (USD)
51 065 000 000
Aantal werknemers
100 000
Omzet / Werknemer (USD)
510 650
Vrij verhandelbaar
35.59 %
Marktkap. free float (DKK)
1 485 347 447
Marktkap. free float (USD)
10 195 365 459
Dagvolume/totaal vrij verhandelbaar (%)
1.69%
Voortschrijdend gemiddelde 5 dagen
11 428.00
Voortschrijdend gemiddelde 20 dagen
10 010.57
Voortschrijdend gemiddelde 50 dagen
9 361.48
Voortschrijdend gemiddelde 100 dagen
10 450.58
Koersspreiding / (MMA5) -0,02% Koersspreiding / (MMA20) -12,42% Koersspreiding / (MMA50) -18,10% Koersspreiding / (MMA100) -8,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,31% | +9,54% | -5,85% | -3,63% | 25,71 mld. | | | +1,12% | +8,38% | +61,53% | +36,20% | 30,04 mld. | | | +2,30% | +6,13% | +12,86% | +61,37% | 14,57 mld. | | | +0,66% | +1,91% | +12,11% | +61,02% | 11,8 mld. | | | 0,00% | +4,09% | +23,67% | -10,67% | 11,41 mld. | | | -0,33% | +0,11% | +55,61% | +54,56% | 10,32 mld. | | | +0,04% | +0,74% | +14,50% | +113,14% | 10,25 mld. | | | -2,06% | -11,78% | -17,36% | -11,49% | 8,24 mld. | | | +1,01% | +2,04% | +4,44% |
-
| 8,06 mld. | | | -4,18% | +17,16% | +38,40% | +15,82% | 7,7 mld. | | | +4,27% | +5,14% | +50,22% | +58,95% | 6,96 mld. | | | -2,64% | +9,72% | +27,27% | +17,45% | 6,1 mld. | | | +0,70% | +0,12% | +6,09% | +65,55% | 3,97 mld. | | | +3,95% | +4,64% | +13,92% | +10,17% | 3,45 mld. | | | +0,99% | +1,94% | +56,45% | +80,50% | 3,05 mld. | | | -0,62% | +1,37% | +16,65% | -2,24% | 2,79 mld. | Gemiddelde | +0,18% | +2,42% | +23,16% | +36,45% | | Gewogen gemiddelde per kap. | +0,02% | +4,04% | +24,43% | +33,82% | |
a7.AXI35-w3ypypIGR9Z0aYlxwFAwgHPTWI3tVDL6MRI_s.SzFavp5zicnDST4KNSLZ4m1uMVhMUk3NqoQXRuFYUoJKRHKSoV_768RzFw Datum | Koers | Volume | Dagvolume |
---|
16:59:51 |
11.430
|
34 |
25 357 |
16:59:51 |
11.430
|
17 |
25 323 |
16:59:51 |
11.430
|
3 |
25 306 |
16:59:51 |
11.430
|
182 |
25 303 |
16:59:51 |
11.430
|
4 |
25 121 |
16:59:51 |
11.430
|
19 |
25 117 |
16:59:51 |
11.430
|
9 |
25 098 |
16:59:51 |
11.430
|
9 |
25 089 |
16:59:51 |
11.430
|
31 |
25 080 |
16:59:51 |
11.430
|
8 |
25 049 |
Meer grafieken
|