ASTRAZENECA PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12.190 GBX | +1,35% |
|
-0,86% | +15,00% |
| 31/05 | Fusion Pharmaceuticals krijgt gerechtelijk bevel dat AstraZeneca-deal goedkeurt | MT |
| 30/05 | ASTRAZENECA PLC : Een koopadvies van Goldman Sachs | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 10.45 10.4 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9,39 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.11 7.06 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.03 6.98 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 9.631 | 7,26 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.92 5.87 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.69 4.61 |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 7.48 | 6,14 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | 11.95x | - | 10 | 0.15 0.12 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.86x | - | 10 | 0.25 0.22 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 16.91x | - | 10 | 0.057 0.029 |
Société Générale
| ||
CALL
| CALL | Warrants | 18-06-2025 | 8.58x | - | 10 | 0.36 0.3 |
UniCredit
| ||
CALL
| CALL | Warrants | 19-03-2025 | 9.85x | - | 10 | 0.26 0.2 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.88 3.83 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3,61 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3,46 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 830.448 | 0,04 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 6.439 | 5,4 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.26 3.2 |
UniCredit
| |||
CALL
| CALL | Warrants | 18-12-2024 | 11.32x | - | 10 | 0.25 0.19 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-06-2025 | 7.72x | - | 10 | 0,51 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.8x | - | 10 | 0.94 0.92 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19-03-2025 | 9.02x | - | 10 | 0.42 0.36 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3,26 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.14 3.09 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.01 2.96 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 18-12-2024 | 10.55x | - | 10 | 0.35 0.29 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-09-2024 | 16.66x | - | 10 | 0.14 0.08 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.67 2.62 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.66 2.61 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 158.975 | 0,165 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 6.463 | 4,2 EUR |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.6 2.54 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.59 2.53 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,4 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,25 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.23 2.18 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 6.399 | 3,41 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 19-06-2024 | - | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 18-12-2024 | 9.77x | - | 10 | 0.46 0.4 |
UniCredit
| ||
SU0YUN
HD5HTZ
PC836J
