Beurs gesloten -
Nasdaq Stockholm
17:29:38 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.643
SEK
|
+1,08%
|
|
-1,76%
|
+21,39%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1620.5 kr
|
1617 kr
|
1625.5 kr
|
1643 kr
|
Volume |
262 053 |
237 306 |
201 432 |
500 691 |
Variatie |
-2,38%
|
-0,22%
|
+0,53%
|
+1,08%
|
Opening |
1,650.00 |
1,632.00 |
1,637.50 |
1,620.00 |
Hoger |
1,650.00 |
1,632.00 |
1,648.00 |
1,643.00 |
Lager |
1,617.50 |
1,608.00 |
1,621.50 |
1,618.00 |
Geschat dagvolume
500 691
Gem. dagvolume (20 daags)
229 169
Gem. dagvolume (20 daags) SEK
376 524 667.00
Gem. dagvolume (20 daags) USD
35 775 491.24
Recordvolume 1
19 754 100
Recordvolume 2
12 577 540
Recordvolume 3
12 501 140
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
240 445 904 275
Marktkapitalisatie (USD)
240 445 904 275
Omzet (USD)
45 811 000 000
Omzet / Werknemer (USD)
509 577
Vrij verhandelbaar
96.62 %
Marktkap. free float (SEK)
22 074 593 238
Marktkap. free float (USD)
232 327 146 976
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 633.20
Voortschrijdend gemiddelde 20 dagen
1 655.45
Voortschrijdend gemiddelde 50 dagen
1 549.68
Voortschrijdend gemiddelde 100 dagen
1 461.63
Koersspreiding / (MMA5) -0,60% Koersspreiding / (MMA20) +0,76% Koersspreiding / (MMA50) -5,68% Koersspreiding / (MMA100) -11,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | -1,76% | +21,39% | +3,89% | 240 mld. | | | +0,65% | +1,60% | +40,73% | +87,94% | 739 mld. | | | +1,13% | -0,16% | +32,83% | +68,81% | 598 mld. | | | +1,09% | -0,07% | -6,30% | -4,97% | 353 mld. | | | +0,81% | -3,05% | +15,15% | +13,17% | 318 mld. | | | +3,15% | +2,66% | +4,05% | +20,83% | 285 mld. | | | +2,13% | +1,56% | +9,78% | +5,80% | 210 mld. | | | +1,18% | +0,26% | -5,52% | -20,28% | 206 mld. | | | +1,59% | -0,01% | +6,17% | +42,72% | 164 mld. | | | +1,63% | -0,76% | -0,45% | -24,62% | 162 mld. | | | +1,34% | +0,27% | -.--% | -4,72% | 122 mld. | | | +2,11% | -0,45% | +21,81% | +31,08% | 91,66 mld. | | | +2,17% | -0,28% | -19,85% | -36,42% | 83,29 mld. | | | +3,32% | +2,46% | +44,06% | +20,27% | 68,01 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +1,90% | +0,70% | -10,50% | +25,42% | 50,03 mld. | Gemiddelde | +1,58% | +0,43% | +10,22% | +15,26% | | Gewogen gemiddelde per kap. | +1,34% | +0,39% | +17,15% | +31,80% | |
25e51d332.iAQe7sulT5oHbBWTb-DZnvAION2hJA01TVha9zztKwE.3UVdh67vHq5GOEelHYOpy8defanmTUYBdAkvhnTaYkrjaFHXg9Ug1FY4eg Datum | Koers | Volume | Dagvolume |
---|
17:29:38 |
1.643
|
503 |
490 529 |
17:29:38 |
1.643
|
208 |
490 026 |
17:29:38 |
1.643
|
800 |
489 818 |
17:29:38 |
1.643
|
800 |
489 018 |
17:29:38 |
1.643
|
199 |
488 218 |
17:29:38 |
1.643
|
156 |
488 019 |
17:29:38 |
1.643
|
2 478 |
487 863 |
17:29:38 |
1.643
|
1 572 |
485 385 |
17:29:38 |
1.643
|
5 000 |
483 813 |
17:29:38 |
1.643
|
5 154 |
478 813 |
Meer grafieken
|