Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,42
USD
|
+0,74%
|
|
+4,03%
|
-39,71%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
5.29 $
|
5.16 $
|
5.38 $
|
5.42 $
|
Volume |
819 406 |
902 387 |
898 615 |
1 619 070 |
Variatie |
+1,54%
|
-2,46%
|
+4,26%
|
+0,74%
|
Opening |
5.24 |
5.20 |
5.24 |
5.45 |
Hoger |
5.33 |
5.25 |
5.43 |
5.66 |
Lager |
5.23 |
5.11 |
5.22 |
5.34 |
Geschat dagvolume
1 619 070
Gem. dagvolume (20 daags)
1 383 361
Gem. dagvolume (20 daags) USD
7 497 816.62
Recordvolume 1
49 388 360
Recordvolume 2
47 961 230
Recordvolume 3
41 629 330
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
773 236 310
Omzet / Werknemer (USD)
585 043
Vrij verhandelbaar
92.93 %
Marktkap. free float (USD)
720 357 809
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
5.29
Voortschrijdend gemiddelde 20 dagen
5.31
Voortschrijdend gemiddelde 50 dagen
5.14
Voortschrijdend gemiddelde 100 dagen
5.98
Koersspreiding / (MMA5) -2,32% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) -5,08% Koersspreiding / (MMA100) +10,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,74% | +4,03% | -39,71% | -40,57% | 773 mln. | | | +1,06% | -0,49% | +11,60% | +34,05% | 106 mld. | | | +1,87% | +3,76% | -4,68% | -3,38% | 24,28 mld. | | | +1,04% | +0,89% | -0,82% | -6,84% | 21,96 mld. | | | +0,31% | +0,55% | -10,12% | -29,18% | 18,16 mld. | | | +0,41% | -1,50% | -42,12% | -37,24% | 16,37 mld. | | | -3,50% | -2,53% | -17,47% | -33,39% | 15,56 mld. | | | -0,91% | -2,86% | +2,77% | +48,49% | 13,63 mld. | | | +4,28% | +5,12% | +34,58% | +4,43% | 12,27 mld. | | | -3,39% | +150,23% | +77,64% | +186,12% | 8,87 mld. | | | -1,71% | +3,60% | +7,26% | +53,59% | 7,75 mld. | | | +0,09% | +2,20% | +11,89% | +39,70% | 7,65 mld. | | | +0,25% | -1,43% | -3,92% | +25,16% | 7,42 mld. | | | -7,66% | -3,38% | -33,51% | -37,11% | 7,29 mld. | | | +0,78% | -0,78% | +234,55% | +183,39% | 6,87 mld. | | | +4,40% | +5,47% | -9,57% | +11,89% | 6,32 mld. | Gemiddelde | -0,12% | +10,23% | +13,65% | +24,94% | | Gewogen gemiddelde per kap. | +0,41% | +5,04% | +8,88% | +21,41% | |
b8ba66b937f295c08075a618.931iLh_n3HwekoWp2btF21suF7AjtyBOa634GNHGEiE.mjQ3dEamkR5T5Mzurtc0t2t4cf1G50EKEtmCYYSpZRGjTRdHcaKXNU_XyA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,42
|
184 132 |
1 464 454 |
21:59:58 |
5,42
|
100 |
1 280 322 |
21:59:58 |
5,42
|
100 |
1 280 222 |
21:59:58 |
5,41
|
101 |
1 280 122 |
21:59:44 |
5,41
|
300 |
1 280 021 |
21:59:43 |
5,405
|
100 |
1 279 721 |
21:59:41 |
5,41
|
300 |
1 279 621 |
21:59:40 |
5,405
|
200 |
1 279 321 |
21:59:39 |
5,41
|
300 |
1 279 121 |
21:59:37 |
5,405
|
100 |
1 278 821 |
Meer grafieken
|