Beurs gesloten -
Bombay S.E.
12:28:50 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.555
INR
|
+0,03%
|
|
-1,16%
|
+25,53%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1565.45 ₹
|
1568 ₹
|
1554.6 ₹
|
1555.1 ₹
|
Volume |
46 062 |
24 455 |
11 808 |
29 152 |
Variatie |
-0,44%
|
+0,16%
|
-0,85%
|
+0,03%
|
Opening |
1,572.35 |
1,555.00 |
1,570.50 |
1,570.00 |
Hoger |
1,599.00 |
1,573.00 |
1,578.50 |
1,586.95 |
Lager |
1,559.95 |
1,544.00 |
1,549.10 |
1,548.70 |
Gem. dagvolume (20 daags)
36 500
Gem. dagvolume (20 daags) INR
56 761 150.00
Gem. dagvolume (20 daags) USD
680 509.43
Recordvolume 1
17 075 666
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
723 625 593 961
Marktkapitalisatie (USD)
8 675 547 246
Omzet (INR)
156 820 710 000
Omzet (USD)
1 880 123 492
Omzet / Werknemer (INR)
36 769 217
Omzet / Werknemer (USD)
440 826
Vrij verhandelbaar
52.04 %
Marktkap. free float (INR)
376 588 815 288
Marktkap. free float (USD)
4 514 923 306
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 563.09
Voortschrijdend gemiddelde 20 dagen
1 441.05
Voortschrijdend gemiddelde 50 dagen
1 278.88
Voortschrijdend gemiddelde 100 dagen
1 244.84
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) -7,33% Koersspreiding / (MMA50) -17,76% Koersspreiding / (MMA100) -19,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | -1,16% | +25,53% | +95,09% | 8,68 mld. | | | -0,23% | -3,04% | +0,12% | +27,10% | 25,69 mld. | | | -1,15% | -0,14% | +16,36% | +17,95% | 20,68 mld. | | | -0,30% | -3,84% | +37,43% | +101,66% | 12,35 mld. | | | -0,42% | -1,04% | -12,04% | -18,38% | 11,14 mld. | | | -0,59% | -0,07% | +7,48% | -1,37% | 10,52 mld. | | | -0,65% | -1,28% | +5,48% | -16,30% | 9,66 mld. | | | +1,36% | -0,14% | +1,67% | +11,32% | 8,48 mld. | | | +12,13% | +12,51% | +38,70% | +171,28% | 7,83 mld. | | | +1,00% | -2,13% | -9,66% | +12,45% | 6,18 mld. | | | -2,04% | -2,99% | +16,93% | +43,88% | 5,21 mld. | | | +1,14% | -0,44% | +20,20% | +157,05% | 5,15 mld. | | | -0,19% | +2,92% | +2,52% | +10,23% | 5,04 mld. | | | -2,15% | -11,34% | -2,27% | +31,47% | 4,99 mld. | | | -0,39% | +4,90% | +38,92% | +49,85% | 4,38 mld. | | | +1,80% | +3,67% | +0,42% | -26,64% | 3,93 mld. | Gemiddelde | +0,58% | -0,68% | +11,74% | +41,66% | | Gewogen gemiddelde per kap. | +0,34% | -1,04% | +10,98% | +37,66% | |
54b524b39e9508.DQ_gl77otPVCJZMumWeoHsU437bXg9DVTaymW_zjPY8.Uj6T_eeJ7YxxdeBgwxD7TJwL6_mC65G4F8rWL6a5U75DZoXlzKaNujBE5A Datum | Koers | Volume | Dagvolume |
---|
12:28:50 |
1.555
|
1 |
29 040 |
11:59:52 |
1.559
|
2 |
29 039 |
11:59:48 |
1.564
|
1 |
29 037 |
11:59:21 |
1.558
|
1 |
29 036 |
11:59:17 |
1.562
|
1 |
29 035 |
11:59:15 |
1.560
|
6 |
29 034 |
11:59:09 |
1.556
|
1 |
29 028 |
11:59:01 |
1.559
|
3 |
29 027 |
11:59:00 |
1.559
|
32 |
29 024 |
Meer grafieken
|